You are here » Home » Companies » Company Overview » Duropack Ltd

Duropack Ltd.

BSE: 526355 Sector: Industrials
NSE: N.A. ISIN Code: INE138B01018
BSE 00:00 | 22 May 10.45 0.49
(4.92%)
OPEN

10.45

HIGH

10.45

LOW

10.45

NSE 05:30 | 01 Jan Duropack Ltd
OPEN 10.45
PREVIOUS CLOSE 9.96
VOLUME 800
52-Week high 17.32
52-Week low 9.21
P/E 5.71
Mkt Cap.(Rs cr) 6
Buy Price 10.45
Buy Qty 900.00
Sell Price 10.45
Sell Qty 200.00
OPEN 10.45
CLOSE 9.96
VOLUME 800
52-Week high 17.32
52-Week low 9.21
P/E 5.71
Mkt Cap.(Rs cr) 6
Buy Price 10.45
Buy Qty 900.00
Sell Price 10.45
Sell Qty 200.00

Duropack Ltd. (DUROPACK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2020 10.45 10.45 10.45 10.45 800 4
07-05-2020 9.96 9.96 9.96 9.96 200 1
30-04-2020 10.47 10.47 10.46 10.46 200 2
28-04-2020 11.00 11.00 11.00 11.00 100 1
27-04-2020 10.50 10.50 10.50 10.50 100 1
16-04-2020 10.50 10.50 10.50 10.50 50 1
15-04-2020 10.00 10.01 10.00 10.01 124 4
13-04-2020 10.00 10.00 10.00 10.00 100 1
08-04-2020 10.10 10.10 10.10 10.10 100 1
26-03-2020 10.12 10.12 10.12 10.12 200 2
24-03-2020 11.20 11.20 10.65 10.65 581 2
20-03-2020 11.20 11.20 11.20 11.20 500 1
19-03-2020 10.70 10.70 10.70 10.70 230 2
17-03-2020 11.16 11.16 11.16 11.16 1 1
16-03-2020 11.74 11.74 11.74 11.74 150 2
12-03-2020 12.35 12.35 12.35 12.35 500 1
11-03-2020 12.30 12.30 12.30 12.30 10 1
06-03-2020 13.51 13.51 12.23 12.31 1704 8
03-03-2020 12.87 12.87 12.87 12.87 1 1
28-02-2020 12.26 12.26 12.26 12.26 3719 4

Back to Top