You are here » Home » Companies » Company Overview » Duropack Ltd

Duropack Ltd.

BSE: 526355 Sector: Industrials
NSE: N.A. ISIN Code: INE138B01018
BSE 00:00 | 14 May 18.25 0.85
(4.89%)
OPEN

18.25

HIGH

18.25

LOW

18.25

NSE 05:30 | 01 Jan Duropack Ltd
OPEN 18.25
PREVIOUS CLOSE 17.40
VOLUME 4302
52-Week high 19.33
52-Week low 9.35
P/E 9.31
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.25
CLOSE 17.40
VOLUME 4302
52-Week high 19.33
52-Week low 9.35
P/E 9.31
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Duropack Ltd. (DUROPACK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2021 18.25 18.25 18.25 18.25 4302 18
12-05-2021 17.45 17.45 17.40 17.40 1332 11
11-05-2021 16.65 16.65 16.65 16.65 1 1
06-05-2021 17.30 17.30 15.90 15.90 26 4
05-05-2021 17.40 17.50 16.50 16.50 546 9
03-05-2021 17.05 17.05 16.90 16.90 100 2
28-04-2021 17.64 17.64 16.30 16.55 101 3
27-04-2021 18.90 18.90 17.10 17.13 314 5
26-04-2021 18.35 18.35 18.00 18.00 67 3
23-04-2021 16.65 17.48 16.62 17.48 702 9
19-04-2021 17.34 18.00 16.65 16.65 2500 12
16-04-2021 16.50 17.34 15.70 17.34 3300 8
15-04-2021 16.53 16.53 15.00 16.52 3771 17
13-04-2021 15.75 15.75 15.75 15.75 1750 7
12-04-2021 14.33 15.00 14.33 15.00 664 2
09-04-2021 14.33 14.33 14.33 14.33 1 1
05-04-2021 14.25 14.67 13.65 13.65 16 5
26-03-2021 14.25 14.25 14.25 14.25 60 3
24-03-2021 16.25 16.25 15.00 15.00 802 4
23-03-2021 15.75 15.75 15.75 15.75 1 1

Back to Top

.