You are here » Home » Companies » Company Overview » Duropack Ltd

Duropack Ltd.

BSE: 526355 Sector: Industrials
NSE: N.A. ISIN Code: INE138B01018
BSE 00:00 | 27 Sep 22.50 1.00
(4.65%)
OPEN

21.60

HIGH

22.55

LOW

21.60

NSE 05:30 | 01 Jan Duropack Ltd
OPEN 21.60
PREVIOUS CLOSE 21.50
VOLUME 4954
52-Week high 25.20
52-Week low 9.35
P/E 10.32
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.60
CLOSE 21.50
VOLUME 4954
52-Week high 25.20
52-Week low 9.35
P/E 10.32
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Duropack Ltd. (DUROPACK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 21.50 21.50 21.45 21.50 5860 8
23-09-2021 21.50 21.50 20.20 20.50 9324 42
22-09-2021 19.60 20.55 19.60 20.55 1142 11
21-09-2021 21.50 21.50 19.60 19.60 3253 20
20-09-2021 21.75 21.75 20.20 20.50 1632 13
17-09-2021 20.85 21.25 20.85 21.25 37 4
16-09-2021 22.30 22.30 20.65 21.90 939 12
15-09-2021 21.50 21.50 19.75 21.30 1071 15
14-09-2021 20.60 20.60 19.00 20.60 2706 23
13-09-2021 19.55 21.50 19.55 19.70 630 11
09-09-2021 20.55 20.55 20.55 20.55 464 10
08-09-2021 21.45 21.70 21.45 21.60 1307 6
07-09-2021 20.65 20.95 20.00 20.70 319 10
06-09-2021 21.70 21.70 20.20 20.20 1527 13
03-09-2021 21.95 22.00 20.40 21.25 2936 19
02-09-2021 21.90 21.90 21.00 21.45 1736 16
01-09-2021 22.00 22.00 20.80 21.05 1134 7
31-08-2021 21.95 21.95 20.60 21.85 248 14
30-08-2021 20.75 22.80 20.75 21.65 997 14
27-08-2021 20.90 21.80 19.90 21.80 1240 12

Back to Top

.