You are here » Home » Companies » Company Overview » Duropack Ltd

Duropack Ltd.

BSE: 526355 Sector: Industrials
NSE: N.A. ISIN Code: INE138B01018
BSE 00:00 | 18 Jun 21.95 0
(0.00%)
OPEN

21.95

HIGH

21.95

LOW

21.95

NSE 05:30 | 01 Jan Duropack Ltd
OPEN 21.95
PREVIOUS CLOSE 21.95
VOLUME 1
52-Week high 29.15
52-Week low 15.55
P/E 17.85
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.95
CLOSE 21.95
VOLUME 1
52-Week high 29.15
52-Week low 15.55
P/E 17.85
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Duropack Ltd. (DUROPACK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 21.95 21.95 21.95 21.95 1 1
13-06-2018 21.05 22.00 21.00 22.00 468 7
12-06-2018 22.00 22.00 22.00 22.00 64 5
11-06-2018 21.05 21.05 21.00 21.00 527 3
07-06-2018 21.00 21.00 21.00 21.00 435 2
30-05-2018 21.00 21.00 21.00 21.00 100 1
18-05-2018 21.00 21.00 21.00 21.00 1000 5
15-05-2018 21.00 21.00 21.00 21.00 10 1
14-05-2018 21.40 21.40 21.40 21.40 234 15
11-05-2018 23.40 23.40 22.50 22.50 110 4
10-05-2018 23.40 23.40 23.40 23.40 191 3
09-05-2018 25.00 25.00 23.75 23.75 92 2
08-05-2018 25.00 25.00 25.00 25.00 10 1
07-05-2018 25.00 25.00 25.00 25.00 25 1
04-05-2018 26.50 26.50 25.65 25.65 770 7
03-05-2018 27.00 27.00 27.00 27.00 10 1
02-05-2018 27.00 27.30 26.90 27.10 337 8
30-04-2018 26.00 27.00 26.00 27.00 325 2
27-04-2018 26.00 26.00 26.00 26.00 54 3
25-04-2018 24.80 24.80 24.80 24.80 76 3

Back to Top