You are here » Home » Companies » Company Overview » Duropack Ltd

Duropack Ltd.

BSE: 526355 Sector: Industrials
NSE: N.A. ISIN Code: INE138B01018
BSE 00:00 | 18 Jan 13.60 -0.67
(-4.70%)
OPEN

14.00

HIGH

14.00

LOW

13.60

NSE 05:30 | 01 Jan Duropack Ltd
OPEN 14.00
PREVIOUS CLOSE 14.27
VOLUME 298
52-Week high 27.30
52-Week low 12.95
P/E 8.72
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.00
CLOSE 14.27
VOLUME 298
52-Week high 27.30
52-Week low 12.95
P/E 8.72
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Duropack Ltd. (DUROPACK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2019 14.00 14.00 13.60 13.60 298 2
17-01-2019 14.27 14.27 14.27 14.27 2 1
16-01-2019 13.55 14.20 13.55 13.60 250 4
14-01-2019 15.00 15.00 14.20 14.20 229 3
11-01-2019 14.85 16.00 14.85 14.90 456 5
10-01-2019 15.32 15.33 15.32 15.32 221 3
09-01-2019 15.80 15.80 14.60 14.60 149 3
08-01-2019 15.30 15.30 15.05 15.05 300 3
07-01-2019 15.35 15.35 15.35 15.35 500 7
04-01-2019 14.62 14.62 14.62 14.62 207 3
03-01-2019 15.38 15.38 13.93 13.93 693 9
02-01-2019 14.65 14.65 14.65 14.65 500 4
01-01-2019 13.96 13.96 13.96 13.96 510 4
31-12-2018 13.00 14.25 12.95 13.30 1200 7
27-12-2018 14.90 14.90 13.55 13.60 1410 15
19-12-2018 15.00 15.00 14.25 14.25 1000 5
17-12-2018 16.30 16.30 15.00 15.00 1800 13
14-12-2018 15.55 15.55 15.55 15.55 10 2
13-12-2018 14.85 14.85 14.85 14.85 110 3
12-12-2018 15.15 15.15 14.15 14.15 582 5

Back to Top