You are here » Home » Companies » Company Overview » Dutron Polymers Ltd

Dutron Polymers Ltd.

BSE: 517437 Sector: Industrials
NSE: N.A. ISIN Code: INE940C01015
BSE 00:00 | 22 Sep 234.45 0
(0.00%)
OPEN

234.45

HIGH

234.45

LOW

224.05

NSE 05:30 | 01 Jan Dutron Polymers Ltd
OPEN 234.45
PREVIOUS CLOSE 234.45
VOLUME 1101
52-Week high 273.00
52-Week low 109.35
P/E 45.70
Mkt Cap.(Rs cr) 141
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 234.45
CLOSE 234.45
VOLUME 1101
52-Week high 273.00
52-Week low 109.35
P/E 45.70
Mkt Cap.(Rs cr) 141
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dutron Polymers Ltd. (DUTRONPOLYMERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2021 234.45 234.45 224.05 234.45 1101 5
21-09-2021 235.00 235.00 235.00 235.00 1 1
20-09-2021 245.00 245.00 245.00 245.00 12 1
17-09-2021 230.30 245.00 223.25 245.00 170 8
16-09-2021 235.00 235.00 235.00 235.00 10 1
15-09-2021 220.35 239.95 220.35 239.95 80 3
14-09-2021 231.90 231.90 231.90 231.90 103 4
13-09-2021 219.30 225.75 205.15 221.00 5521 8
09-09-2021 224.00 224.00 215.00 215.00 63 8
08-09-2021 233.65 233.65 212.15 213.45 5127 8
07-09-2021 215.00 223.70 205.00 222.55 246 13
06-09-2021 213.05 213.05 213.05 213.05 100 1
03-09-2021 212.70 212.70 212.70 212.70 110 2
02-09-2021 211.00 212.50 211.00 212.50 435 3
01-09-2021 216.70 239.50 216.70 217.65 1382 17
31-08-2021 240.00 240.00 228.00 228.10 326 16
30-08-2021 239.95 239.95 239.95 239.95 1 1
27-08-2021 240.80 240.80 229.00 240.75 4 4
26-08-2021 222.25 240.85 222.25 240.85 3 2
25-08-2021 233.00 233.90 212.10 233.90 23 3

Back to Top

.