You are here » Home » Companies » Company Overview » Dutron Polymers Ltd

Dutron Polymers Ltd.

BSE: 517437 Sector: Industrials
NSE: N.A. ISIN Code: INE940C01015
BSE 00:00 | 07 May 153.75 4.95
(3.33%)
OPEN

141.50

HIGH

156.20

LOW

141.50

NSE 05:30 | 01 Jan Dutron Polymers Ltd
OPEN 141.50
PREVIOUS CLOSE 148.80
VOLUME 992
52-Week high 158.70
52-Week low 87.50
P/E 48.81
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 141.50
CLOSE 148.80
VOLUME 992
52-Week high 158.70
52-Week low 87.50
P/E 48.81
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dutron Polymers Ltd. (DUTRONPOLYMERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 141.50 156.20 141.50 153.75 992 11
06-05-2021 148.80 148.80 148.80 148.80 1 1
05-05-2021 143.00 157.10 143.00 156.45 1101 20
04-05-2021 146.45 161.85 146.45 150.05 35 3
03-05-2021 153.95 154.15 140.05 154.15 2523 19
30-04-2021 137.20 151.60 137.20 146.85 2832 15
29-04-2021 130.70 144.40 130.70 144.40 35 2
23-04-2021 137.55 137.55 137.55 137.55 51 2
22-04-2021 130.90 144.60 130.90 131.00 360 7
20-04-2021 137.75 137.75 137.75 137.75 20 1
16-04-2021 131.20 131.20 131.20 131.20 10 1
15-04-2021 152.30 152.30 137.80 138.10 114 6
13-04-2021 158.70 158.70 143.80 145.05 1453 29
12-04-2021 145.00 152.25 145.00 151.15 1255 23
09-04-2021 145.00 145.00 145.00 145.00 500 3
08-04-2021 138.00 151.50 138.00 140.50 2906 11
07-04-2021 131.50 144.50 131.50 144.45 3213 25
05-04-2021 138.05 138.05 138.05 138.05 20 1
01-04-2021 136.90 144.00 136.90 137.00 572 4
31-03-2021 143.90 144.10 135.05 144.05 1501 23

Back to Top

.