You are here » Home » Companies » Company Overview » Dutron Polymers Ltd

Dutron Polymers Ltd.

BSE: 517437 Sector: Industrials
NSE: N.A. ISIN Code: INE940C01015
BSE 00:00 | 05 Jun 120.00 -0.65
(-0.54%)
OPEN

120.00

HIGH

120.00

LOW

120.00

NSE 05:30 | 01 Jan Dutron Polymers Ltd
OPEN 120.00
PREVIOUS CLOSE 120.65
VOLUME 9
52-Week high 157.00
52-Week low 82.25
P/E 45.28
Mkt Cap.(Rs cr) 72
Buy Price 115.00
Buy Qty 10.00
Sell Price 126.00
Sell Qty 22.00
OPEN 120.00
CLOSE 120.65
VOLUME 9
52-Week high 157.00
52-Week low 82.25
P/E 45.28
Mkt Cap.(Rs cr) 72
Buy Price 115.00
Buy Qty 10.00
Sell Price 126.00
Sell Qty 22.00

Dutron Polymers Ltd. (DUTRONPOLYMERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-06-2020 120.00 120.00 120.00 120.00 9 2
04-06-2020 120.65 120.65 120.65 120.65 70 4
03-06-2020 115.50 127.00 115.50 127.00 1002 14
02-06-2020 121.50 121.55 121.50 121.55 20 2
01-06-2020 127.50 127.50 127.50 127.50 5 2
29-05-2020 145.00 145.00 134.00 134.00 258 7
28-05-2020 129.40 141.00 129.40 141.00 6 4
27-05-2020 136.20 136.20 136.20 136.20 5 1
26-05-2020 130.60 130.60 124.50 130.00 317 6
22-05-2020 126.00 126.00 124.50 124.50 12 2
21-05-2020 120.50 120.50 120.25 120.25 15 2
20-05-2020 114.90 114.90 114.90 114.90 5 1
19-05-2020 106.45 110.70 106.45 110.15 32 4
18-05-2020 106.45 106.45 106.45 106.45 5 1
15-05-2020 101.45 101.45 101.45 101.45 75 4
14-05-2020 87.50 96.65 87.50 96.65 147 5
11-05-2020 92.05 92.05 92.05 92.05 4 1
07-05-2020 92.05 92.05 92.05 92.05 5 1
06-05-2020 96.85 96.85 96.85 96.85 50 2
04-05-2020 101.90 101.90 101.90 101.90 5 1

Back to Top