You are here » Home » Companies » Company Overview » Dutron Polymers Ltd

Dutron Polymers Ltd.

BSE: 517437 Sector: Industrials
NSE: N.A. ISIN Code: INE940C01015
BSE 00:00 | 21 Jan 131.30 6.25
(5.00%)
OPEN

131.30

HIGH

131.30

LOW

131.30

NSE 05:30 | 01 Jan Dutron Polymers Ltd
OPEN 131.30
PREVIOUS CLOSE 125.05
VOLUME 238
52-Week high 211.00
52-Week low 98.05
P/E 39.55
Mkt Cap.(Rs cr) 79
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 131.30
CLOSE 125.05
VOLUME 238
52-Week high 211.00
52-Week low 98.05
P/E 39.55
Mkt Cap.(Rs cr) 79
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dutron Polymers Ltd. (DUTRONPOLYMERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-01-2019 125.05 125.05 125.05 125.05 25 1
03-01-2019 122.55 122.55 122.55 122.55 100 1
31-12-2018 130.10 130.10 123.00 123.00 600 2
28-12-2018 130.45 136.95 123.95 123.95 2103 11
27-12-2018 123.05 130.45 123.00 130.45 150 3
24-12-2018 130.00 130.00 124.25 124.25 1338 16
21-12-2018 133.00 133.00 128.15 130.00 476 7
20-12-2018 120.75 133.40 120.75 133.40 965 12
18-12-2018 139.70 139.70 127.05 127.05 401 8
14-12-2018 134.10 134.10 132.00 133.05 73 17
13-12-2018 127.75 127.75 127.75 127.75 500 1
12-12-2018 140.00 140.00 133.95 133.95 113 3
11-12-2018 141.00 141.00 141.00 141.00 67 4
10-12-2018 149.65 149.65 137.00 148.40 105 10
07-12-2018 147.55 147.55 133.55 142.55 295 15
06-12-2018 145.90 146.00 135.05 140.55 142 13
05-12-2018 151.80 151.80 141.05 141.25 372 9
04-12-2018 151.90 151.90 140.05 148.45 161 25
03-12-2018 142.00 145.00 131.80 145.00 426 16
30-11-2018 138.10 138.10 138.10 138.10 1205 5

Back to Top