You are here » Home » Companies » Company Overview » Dutron Polymers Ltd

Dutron Polymers Ltd.

BSE: 517437 Sector: Industrials
NSE: N.A. ISIN Code: INE940C01015
BSE 00:00 | 19 Jul 115.95 2.90
(2.57%)
OPEN

115.95

HIGH

115.95

LOW

115.95

NSE 05:30 | 01 Jan Dutron Polymers Ltd
OPEN 115.95
PREVIOUS CLOSE 113.05
VOLUME 5
52-Week high 153.00
52-Week low 98.05
P/E 38.27
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 115.95
CLOSE 113.05
VOLUME 5
52-Week high 153.00
52-Week low 98.05
P/E 38.27
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dutron Polymers Ltd. (DUTRONPOLYMERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 116.40 116.75 108.55 113.05 14 7
17-07-2018 119.80 120.00 109.25 111.20 3467 22
16-07-2018 123.95 123.95 114.95 114.95 20 2
13-07-2018 113.45 120.95 113.45 120.95 1070 6
12-07-2018 111.05 119.90 109.20 119.40 74 8
11-07-2018 114.95 114.95 104.60 114.90 2500 5
10-07-2018 100.70 110.30 100.70 110.10 3725 9
06-07-2018 112.40 112.40 105.05 105.05 135 3
05-07-2018 107.05 107.05 107.05 107.05 100 1
03-07-2018 109.75 109.75 109.75 109.75 2 1
02-07-2018 114.75 114.75 114.75 114.75 12 2
29-06-2018 119.65 119.65 119.65 119.65 3 1
28-06-2018 125.60 125.60 124.70 124.70 30 4
27-06-2018 134.00 134.00 127.00 131.25 4764 7
26-06-2018 128.05 128.05 128.05 128.05 3 1
25-06-2018 129.90 129.90 121.95 122.05 658 11
22-06-2018 134.80 134.80 128.35 128.35 84 2
21-06-2018 131.00 131.00 131.00 131.00 1 1
20-06-2018 131.00 131.00 123.15 126.95 68 8
18-06-2018 135.70 135.70 123.20 129.60 211 5

Back to Top