You are here » Home » Companies » Company Overview » Dwarikesh Sugar Industries Ltd

Dwarikesh Sugar Industries Ltd.

BSE: 532610 Sector: Agri and agri inputs
NSE: DWARKESH ISIN Code: INE366A01041
BSE 00:00 | 29 May 17.75 -0.30
(-1.66%)
OPEN

17.80

HIGH

18.00

LOW

17.65

NSE 00:00 | 29 May 17.80 -0.20
(-1.11%)
OPEN

18.00

HIGH

18.05

LOW

17.50

OPEN 17.80
PREVIOUS CLOSE 18.05
VOLUME 42089
52-Week high 42.05
52-Week low 13.30
P/E 5.43
Mkt Cap.(Rs cr) 334
Buy Price 17.75
Buy Qty 1000.00
Sell Price 18.85
Sell Qty 200.00
OPEN 17.80
CLOSE 18.05
VOLUME 42089
52-Week high 42.05
52-Week low 13.30
P/E 5.43
Mkt Cap.(Rs cr) 334
Buy Price 17.75
Buy Qty 1000.00
Sell Price 18.85
Sell Qty 200.00

Dwarikesh Sugar Industries Ltd. (DWARKESH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2020 17.80 18.00 17.65 17.75 42089 131
28-05-2020 19.20 19.20 18.00 18.05 42125 145
27-05-2020 18.70 19.35 18.30 18.85 99005 243
26-05-2020 19.15 19.15 18.25 18.45 24633 115
22-05-2020 17.75 18.60 17.65 18.30 76746 257
21-05-2020 17.35 17.75 17.35 17.75 11981 34
20-05-2020 16.60 17.25 16.60 16.95 16255 77
19-05-2020 16.65 16.90 16.50 16.60 7313 37
18-05-2020 17.55 17.55 16.65 16.70 50735 158
15-05-2020 17.60 17.60 17.20 17.50 27742 75
14-05-2020 17.50 17.65 17.35 17.45 18445 79
13-05-2020 17.45 17.80 17.15 17.65 29640 89
12-05-2020 17.00 17.20 16.70 17.00 17496 104
11-05-2020 17.50 17.50 16.90 17.05 17684 126
08-05-2020 17.95 17.95 17.10 17.25 11518 91
07-05-2020 18.40 18.45 17.30 17.55 55300 303
06-05-2020 17.35 18.15 17.25 18.15 51235 135
05-05-2020 17.85 18.15 17.20 17.30 14797 111
04-05-2020 18.25 18.40 17.40 17.65 24141 236
30-04-2020 18.70 18.70 18.15 18.25 43985 194

Back to Top