You are here » Home » Companies » Company Overview » Dwarikesh Sugar Industries Ltd

Dwarikesh Sugar Industries Ltd.

BSE: 532610 Sector: Agri and agri inputs
NSE: DWARKESH ISIN Code: INE366A01041
BSE 00:00 | 07 May 50.70 1.20
(2.42%)
OPEN

51.70

HIGH

52.65

LOW

50.10

NSE 00:00 | 07 May 50.70 1.10
(2.22%)
OPEN

51.50

HIGH

52.80

LOW

50.10

OPEN 51.70
PREVIOUS CLOSE 49.50
VOLUME 558183
52-Week high 56.00
52-Week low 16.50
P/E 10.90
Mkt Cap.(Rs cr) 955
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 51.70
CLOSE 49.50
VOLUME 558183
52-Week high 56.00
52-Week low 16.50
P/E 10.90
Mkt Cap.(Rs cr) 955
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dwarikesh Sugar Industries Ltd. (DWARKESH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 51.70 52.65 50.10 50.70 558183 2352
06-05-2021 50.00 50.45 47.60 49.50 374062 1668
05-05-2021 47.50 51.75 47.50 49.50 1049689 3714
04-05-2021 52.15 56.00 45.65 46.10 2871965 11709
03-05-2021 41.95 50.30 41.95 50.15 2601871 6888
30-04-2021 39.40 43.50 38.95 41.95 1745610 4922
29-04-2021 37.70 40.80 36.35 39.65 508867 1844
28-04-2021 37.65 38.40 36.90 37.15 211675 882
27-04-2021 36.00 37.15 35.55 36.95 192394 976
26-04-2021 37.10 38.10 35.75 36.15 307179 1450
23-04-2021 35.20 38.00 34.85 36.35 684432 2976
22-04-2021 32.85 35.30 32.85 34.80 90791 492
20-04-2021 33.70 34.20 32.15 33.00 120036 491
19-04-2021 34.45 34.45 32.00 33.00 77780 384
16-04-2021 34.95 35.95 34.20 34.60 248479 1053
15-04-2021 32.30 34.50 31.75 34.25 488105 1817
13-04-2021 30.85 32.05 30.60 31.75 44376 176
12-04-2021 32.10 32.45 30.35 30.65 176026 780
09-04-2021 33.15 34.35 33.05 33.65 195800 865
08-04-2021 31.40 33.50 31.40 32.95 126078 582

Back to Top

.