You are here » Home » Companies » Company Overview » Dwarikesh Sugar Industries Ltd

Dwarikesh Sugar Industries Ltd.

BSE: 532610 Sector: Agri and agri inputs
NSE: DWARKESH ISIN Code: INE366A01041
BSE 15:32 | 20 Jun 21.50 -0.85
(-3.80%)
OPEN

22.25

HIGH

22.60

LOW

21.40

NSE 15:24 | 20 Jun 21.60 -0.70
(-3.14%)
OPEN

22.10

HIGH

22.65

LOW

21.40

OPEN 22.25
PREVIOUS CLOSE 22.35
VOLUME 81299
52-Week high 80.50
52-Week low 17.80
P/E 3.99
Mkt Cap.(Rs cr) 405
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.25
CLOSE 22.35
VOLUME 81299
52-Week high 80.50
52-Week low 17.80
P/E 3.99
Mkt Cap.(Rs cr) 405
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dwarikesh Sugar Industries Ltd. (DWARKESH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 22.55 22.95 22.25 22.35 62162 239
18-06-2018 23.50 23.75 22.20 22.85 163065 566
15-06-2018 23.05 25.00 23.05 23.60 280631 823
14-06-2018 23.20 23.50 22.25 23.25 66202 287
13-06-2018 24.70 24.70 23.20 23.40 117267 392
12-06-2018 24.95 25.40 24.50 24.75 110135 395
11-06-2018 22.95 24.70 22.95 24.45 287366 835
08-06-2018 22.80 22.80 21.90 22.35 154913 505
07-06-2018 22.90 23.30 22.10 22.30 265759 860
06-06-2018 25.00 25.50 22.40 23.05 583644 1593
05-06-2018 24.90 25.45 24.10 24.60 299278 967
04-06-2018 25.80 25.80 23.55 24.05 174593 599
01-06-2018 25.95 26.35 25.15 25.90 295515 834
31-05-2018 25.70 26.15 25.20 25.50 176653 501
30-05-2018 25.20 25.95 24.60 25.65 211992 521
29-05-2018 25.90 26.00 24.30 25.35 308872 1079
28-05-2018 23.95 25.25 23.95 24.75 250216 820
25-05-2018 23.15 23.80 22.75 23.60 122267 413
24-05-2018 23.70 23.75 22.25 23.00 265204 965
23-05-2018 26.15 26.20 22.85 23.40 279479 1040

Back to Top