You are here » Home » Companies » Company Overview » Dwarikesh Sugar Industries Ltd

Dwarikesh Sugar Industries Ltd.

BSE: 532610 Sector: Agri and agri inputs
NSE: DWARKESH ISIN Code: INE366A01041
BSE 12:42 | 24 Sep 70.15 1.15
(1.67%)
OPEN

72.90

HIGH

72.90

LOW

70.15

NSE 12:34 | 24 Sep 70.20 1.05
(1.52%)
OPEN

72.45

HIGH

72.70

LOW

70.20

OPEN 72.90
PREVIOUS CLOSE 69.00
VOLUME 94538
52-Week high 83.90
52-Week low 23.00
P/E 13.14
Mkt Cap.(Rs cr) 1,321
Buy Price 70.10
Buy Qty 5.00
Sell Price 70.25
Sell Qty 866.00
OPEN 72.90
CLOSE 69.00
VOLUME 94538
52-Week high 83.90
52-Week low 23.00
P/E 13.14
Mkt Cap.(Rs cr) 1,321
Buy Price 70.10
Buy Qty 5.00
Sell Price 70.25
Sell Qty 866.00

Dwarikesh Sugar Industries Ltd. (DWARKESH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 69.20 69.55 68.15 69.00 45204 388
22-09-2021 69.20 70.25 68.35 68.55 67366 561
21-09-2021 68.40 69.40 67.10 68.75 74166 628
20-09-2021 69.50 71.30 68.00 68.20 155737 1896
17-09-2021 73.00 73.40 68.85 71.55 215927 2491
16-09-2021 73.00 74.10 72.25 72.50 219298 2026
15-09-2021 71.00 73.50 70.65 71.35 385514 3016
14-09-2021 68.00 71.50 67.60 70.50 275184 2775
13-09-2021 66.30 68.60 66.30 68.00 211896 1834
09-09-2021 67.50 68.00 66.60 67.30 54667 599
08-09-2021 66.90 68.70 66.50 67.05 114867 1559
07-09-2021 68.50 69.20 66.75 67.05 161807 1949
06-09-2021 70.25 70.60 68.30 68.50 93135 900
03-09-2021 70.95 71.40 69.70 69.95 57866 602
02-09-2021 71.40 71.40 69.80 70.20 76434 709
01-09-2021 70.65 71.45 70.00 70.70 117139 1285
31-08-2021 71.90 72.35 70.50 70.65 148849 1346
30-08-2021 72.00 72.00 69.70 70.35 132782 1421
27-08-2021 72.65 72.65 69.60 70.10 140757 1703
26-08-2021 73.00 74.65 71.60 71.90 220576 1835

Back to Top

.