You are here » Home » Companies » Company Overview » Dwarikesh Sugar Industries Ltd

Dwarikesh Sugar Industries Ltd.

BSE: 532610 Sector: Agri and agri inputs
NSE: DWARKESH ISIN Code: INE366A01041
BSE 00:00 | 18 Feb 23.10 -0.45
(-1.91%)
OPEN

23.45

HIGH

24.25

LOW

22.80

NSE 00:00 | 18 Feb 23.10 -0.45
(-1.91%)
OPEN

23.50

HIGH

24.20

LOW

22.75

OPEN 23.45
PREVIOUS CLOSE 23.55
VOLUME 103992
52-Week high 41.60
52-Week low 14.05
P/E 8.13
Mkt Cap.(Rs cr) 435
Buy Price 23.10
Buy Qty 188.00
Sell Price 23.30
Sell Qty 500.00
OPEN 23.45
CLOSE 23.55
VOLUME 103992
52-Week high 41.60
52-Week low 14.05
P/E 8.13
Mkt Cap.(Rs cr) 435
Buy Price 23.10
Buy Qty 188.00
Sell Price 23.30
Sell Qty 500.00

Dwarikesh Sugar Industries Ltd. (DWARKESH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2019 23.45 24.25 22.80 23.10 103992 483
15-02-2019 25.00 25.20 23.00 23.55 85952 445
14-02-2019 23.70 24.70 23.70 24.05 53752 357
13-02-2019 24.00 25.25 23.70 23.80 85940 502
12-02-2019 23.50 24.20 23.05 23.90 79538 404
11-02-2019 22.55 24.90 22.30 22.60 15500 120
08-02-2019 24.30 24.65 23.00 23.10 39902 245
07-02-2019 24.00 24.40 23.80 23.95 35362 152
06-02-2019 23.85 24.15 23.40 23.95 36536 290
05-02-2019 23.10 23.50 22.75 23.15 23611 202
04-02-2019 23.00 23.35 22.10 22.95 82378 443
01-02-2019 22.70 23.10 22.45 22.60 24838 151
31-01-2019 23.00 23.45 21.80 22.85 35018 221
30-01-2019 22.65 22.85 22.40 22.75 22302 167
29-01-2019 22.15 22.80 22.00 22.40 16595 111
28-01-2019 22.90 22.90 22.05 22.25 28662 139
25-01-2019 23.45 24.00 22.95 23.20 17538 117
24-01-2019 23.90 24.25 23.20 23.35 47595 150
23-01-2019 24.00 24.40 23.80 23.90 35282 259
22-01-2019 24.00 24.05 23.50 23.85 30155 146

Back to Top