You are here » Home » Companies » Company Overview » Danube Industries Ltd

Danube Industries Ltd.

BSE: 540361 Sector: Industrials
NSE: N.A. ISIN Code: INE575D01033
BSE 00:00 | 18 Jul 2.45 0.04
(1.66%)
OPEN

2.45

HIGH

2.45

LOW

2.45

NSE 05:30 | 01 Jan Danube Industries Ltd
OPEN 2.45
PREVIOUS CLOSE 2.41
VOLUME 1401
52-Week high 31.70
52-Week low 1.06
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.45
CLOSE 2.41
VOLUME 1401
52-Week high 31.70
52-Week low 1.06
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Danube Industries Ltd. (DANUBEINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 2.39 2.41 2.39 2.41 6192 14
16-07-2018 2.33 2.37 2.33 2.37 2256 17
13-07-2018 2.33 2.33 2.33 2.33 5457 13
12-07-2018 2.29 2.29 2.29 2.29 14501 9
11-07-2018 2.25 2.25 2.25 2.25 10183 7
10-07-2018 2.21 2.21 2.21 2.21 1552 8
09-07-2018 2.17 2.17 2.17 2.17 324 11
06-07-2018 2.13 2.13 2.13 2.13 2168 10
05-07-2018 2.03 2.03 2.03 2.03 2167 8
04-07-2018 1.94 1.94 1.94 1.94 5160 6
03-07-2018 1.85 1.85 1.85 1.85 896 5
02-07-2018 1.77 1.77 1.77 1.77 2559 5
29-06-2018 1.69 1.69 1.69 1.69 4200 8
28-06-2018 1.54 1.61 1.54 1.61 3069 10
27-06-2018 1.50 1.54 1.40 1.54 13528 32
26-06-2018 1.40 1.47 1.40 1.47 5253 16
25-06-2018 1.39 1.45 1.39 1.40 3601 23
22-06-2018 1.33 1.39 1.33 1.39 2962 19
21-06-2018 1.33 1.33 1.33 1.33 1876 13
20-06-2018 1.21 1.27 1.21 1.27 5876 21

Back to Top