You are here » Home » Companies » Company Overview » Dwitiya Trading Ltd

Dwitiya Trading Ltd.

BSE: 538608 Sector: Others
NSE: N.A. ISIN Code: INE222P01028
BSE 00:00 | 11 Mar Dwitiya Trading Ltd
NSE 05:30 | 01 Jan Dwitiya Trading Ltd
OPEN 2.40
PREVIOUS CLOSE 2.40
VOLUME 7
52-Week high 5.60
52-Week low 2.38
P/E
Mkt Cap.(Rs cr) 6
Buy Price 2.38
Buy Qty 1.00
Sell Price 2.40
Sell Qty 2446.00
OPEN 2.40
CLOSE 2.40
VOLUME 7
52-Week high 5.60
52-Week low 2.38
P/E
Mkt Cap.(Rs cr) 6
Buy Price 2.38
Buy Qty 1.00
Sell Price 2.40
Sell Qty 2446.00

Dwitiya Trading Ltd. (DWITIYATRADING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-03-2020 2.40 2.40 2.40 2.40 7 2
09-03-2020 2.40 2.40 2.40 2.40 110 2
28-01-2020 2.49 2.49 2.49 2.49 100 1
06-01-2020 2.38 2.38 2.38 2.38 2 2
26-12-2019 2.38 2.38 2.38 2.38 40 3
24-12-2019 2.38 2.38 2.38 2.38 10 1
19-12-2019 2.38 2.38 2.38 2.38 23150 1
02-12-2019 2.50 2.50 2.50 2.50 5 1
20-11-2019 2.50 2.50 2.50 2.50 40000 2
15-11-2019 2.55 2.55 2.55 2.55 15 1
13-11-2019 2.70 2.70 2.60 2.60 301 2
11-11-2019 2.60 2.65 2.60 2.65 54002 5
08-11-2019 2.60 2.65 2.60 2.65 479 3
06-11-2019 2.56 2.60 2.56 2.60 20 4
29-10-2019 2.56 2.56 2.56 2.56 10 1
23-10-2019 2.56 2.56 2.56 2.56 25 3
22-10-2019 2.56 2.56 2.56 2.56 10 1
17-10-2019 2.61 2.61 2.61 2.61 21 4
16-10-2019 2.66 2.66 2.66 2.66 1 1
09-10-2019 2.70 2.70 2.70 2.70 101 2

Back to Top