You are here » Home » Companies » Company Overview » Dwitiya Trading Ltd

Dwitiya Trading Ltd.

BSE: 538608 Sector: Others
NSE: N.A. ISIN Code: INE222P01028
BSE 00:00 | 18 Jan 48.70 0
(0.00%)
OPEN

48.70

HIGH

48.70

LOW

48.70

NSE 05:30 | 01 Jan Dwitiya Trading Ltd
OPEN 48.70
PREVIOUS CLOSE 48.70
VOLUME 25
52-Week high 277.20
52-Week low 48.70
P/E
Mkt Cap.(Rs cr) 122
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.70
CLOSE 48.70
VOLUME 25
52-Week high 277.20
52-Week low 48.70
P/E
Mkt Cap.(Rs cr) 122
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dwitiya Trading Ltd. (DWITIYATRADING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2019 48.70 48.70 48.70 48.70 25 1
17-01-2019 51.25 51.25 51.25 51.25 35179 12
16-01-2019 53.90 53.90 53.90 53.90 48000 6
10-01-2019 56.70 56.70 56.70 56.70 5 1
07-01-2019 59.65 59.65 59.65 59.65 20000 3
04-01-2019 57.20 57.20 57.20 57.20 50000 5
31-12-2018 63.35 63.35 60.20 60.20 92852 10
28-12-2018 63.35 63.35 63.35 63.35 61000 2
20-12-2018 66.65 66.65 66.65 66.65 1 1
10-09-2018 66.90 66.90 66.90 66.90 3 3
13-06-2018 66.90 66.90 66.90 66.90 10000 1
11-06-2018 67.50 67.50 67.50 67.50 6000 1
08-06-2018 67.70 67.70 67.70 67.70 8000 1
05-06-2018 67.90 67.90 67.90 67.90 5000 1
24-05-2018 68.00 68.00 68.00 68.00 1 1
23-05-2018 69.90 69.90 68.00 68.00 13 3
22-05-2018 68.50 70.00 68.50 70.00 3502 26
21-05-2018 70.10 70.10 70.00 70.10 13000 3
14-05-2018 70.30 70.30 70.30 70.30 23499 19
11-05-2018 74.00 74.00 74.00 74.00 13 2

Back to Top