You are here » Home » Companies » Company Overview » Dwitiya Trading Ltd

Dwitiya Trading Ltd.

BSE: 538608 Sector: Others
NSE: N.A. ISIN Code: INE222P01028
BSE 00:00 | 13 Jun 66.90 0
(0.00%)
OPEN

66.90

HIGH

66.90

LOW

66.90

NSE 05:30 | 01 Jan Dwitiya Trading Ltd
OPEN 66.90
PREVIOUS CLOSE 66.90
VOLUME 10000
52-Week high 277.20
52-Week low 66.90
P/E
Mkt Cap.(Rs cr) 168
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 66.90
CLOSE 66.90
VOLUME 10000
52-Week high 277.20
52-Week low 66.90
P/E
Mkt Cap.(Rs cr) 168
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dwitiya Trading Ltd. (DWITIYATRADING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-06-2018 66.90 66.90 66.90 66.90 10000 1
11-06-2018 67.50 67.50 67.50 67.50 6000 1
08-06-2018 67.70 67.70 67.70 67.70 8000 1
05-06-2018 67.90 67.90 67.90 67.90 5000 1
24-05-2018 68.00 68.00 68.00 68.00 1 1
23-05-2018 69.90 69.90 68.00 68.00 13 3
22-05-2018 68.50 70.00 68.50 70.00 3502 26
21-05-2018 70.10 70.10 70.00 70.10 13000 3
14-05-2018 70.30 70.30 70.30 70.30 23499 19
11-05-2018 74.00 74.00 74.00 74.00 13 2
07-05-2018 74.45 74.45 74.40 74.40 18030 3
04-05-2018 74.50 74.50 73.90 74.45 13500 3
03-05-2018 75.25 75.25 75.00 75.00 25000 2
26-04-2018 76.00 76.00 75.00 75.00 4001 2
25-04-2018 76.00 76.00 76.00 76.00 3500 3
23-04-2018 76.00 76.00 76.00 76.00 24700 12
19-04-2018 71.30 76.00 71.30 76.00 23591 18
18-04-2018 75.05 75.05 75.05 75.05 40700 4
17-04-2018 77.00 79.00 77.00 79.00 2 2
16-04-2018 83.30 83.30 80.00 80.00 2 2

Back to Top