You are here » Home » Companies » Company Overview » Dynacons Systems & Solutions Ltd

Dynacons Systems & Solutions Ltd.

BSE: 532365 Sector: IT
NSE: DSSL ISIN Code: INE417B01040
BSE 00:00 | 20 Jul 29.65 -1.90
(-6.02%)
OPEN

31.00

HIGH

31.00

LOW

29.65

NSE 00:00 | 20 Jul 30.70 -0.20
(-0.65%)
OPEN

33.80

HIGH

33.80

LOW

29.30

OPEN 31.00
PREVIOUS CLOSE 31.55
VOLUME 2309
52-Week high 66.00
52-Week low 24.30
P/E 10.82
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.00
CLOSE 31.55
VOLUME 2309
52-Week high 66.00
52-Week low 24.30
P/E 10.82
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dynacons Systems & Solutions Ltd. (DSSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 31.00 31.00 29.65 29.65 2309 36
19-07-2018 29.00 32.30 29.00 31.55 121 4
18-07-2018 30.65 32.95 30.65 30.80 1121 12
17-07-2018 30.30 30.30 30.25 30.30 30 2
16-07-2018 32.00 32.00 31.00 31.80 860 13
13-07-2018 33.00 33.00 32.60 32.60 305 5
12-07-2018 33.10 33.10 33.00 33.00 420 5
11-07-2018 33.85 34.15 33.25 33.25 3476 25
10-07-2018 36.95 36.95 33.20 33.25 2849 32
09-07-2018 33.20 33.20 32.90 32.90 400 4
06-07-2018 31.20 33.90 31.20 33.45 77 4
05-07-2018 31.05 33.90 31.05 32.35 929 12
04-07-2018 33.00 33.50 32.10 32.55 4171 44
03-07-2018 27.30 33.50 27.30 31.80 2797 32
02-07-2018 32.50 33.90 32.00 32.00 255 8
29-06-2018 33.80 34.85 32.60 32.75 1435 22
28-06-2018 31.70 33.60 31.70 32.00 1628 31
27-06-2018 32.80 34.00 31.75 32.50 9531 45
26-06-2018 35.55 35.55 33.25 33.45 2767 31
25-06-2018 33.95 35.00 33.40 34.00 1744 21

Back to Top