You are here » Home » Companies » Company Overview » Dynacons Systems & Solutions Ltd

Dynacons Systems & Solutions Ltd.

BSE: 532365 Sector: IT
NSE: DSSL ISIN Code: INE417B01040
BSE 11:06 | 23 Sep 147.95 -2.70
(-1.79%)
OPEN

153.50

HIGH

153.50

LOW

145.05

NSE 10:59 | 23 Sep 146.20 -3.85
(-2.57%)
OPEN

150.70

HIGH

152.80

LOW

145.30

OPEN 153.50
PREVIOUS CLOSE 150.65
VOLUME 6729
52-Week high 175.00
52-Week low 26.50
P/E 13.57
Mkt Cap.(Rs cr) 150
Buy Price 146.85
Buy Qty 138.00
Sell Price 147.95
Sell Qty 145.00
OPEN 153.50
CLOSE 150.65
VOLUME 6729
52-Week high 175.00
52-Week low 26.50
P/E 13.57
Mkt Cap.(Rs cr) 150
Buy Price 146.85
Buy Qty 138.00
Sell Price 147.95
Sell Qty 145.00

Dynacons Systems & Solutions Ltd. (DSSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2021 151.00 154.50 141.20 150.65 11964 462
21-09-2021 138.05 146.25 138.05 141.20 1145 72
20-09-2021 140.70 152.00 140.70 143.30 10001 264
17-09-2021 142.50 148.30 135.20 140.70 8931 589
16-09-2021 145.00 153.65 142.95 146.75 49347 1671
15-09-2021 127.50 139.70 127.50 139.70 14804 287
14-09-2021 134.40 134.40 125.35 127.00 2790 186
13-09-2021 122.50 127.65 122.50 126.15 3611 183
09-09-2021 122.65 129.30 122.55 123.95 1100 140
08-09-2021 127.55 127.55 122.00 122.55 961 89
07-09-2021 127.60 128.60 121.95 123.00 2860 130
06-09-2021 126.80 127.80 123.35 125.00 3899 196
03-09-2021 126.50 128.60 122.35 126.40 3373 245
02-09-2021 123.70 125.65 123.10 124.20 2731 167
01-09-2021 122.05 126.75 120.55 122.10 2137 200
31-08-2021 122.65 125.15 119.75 121.70 3038 158
30-08-2021 126.80 126.80 119.60 120.85 6344 285
27-08-2021 123.80 124.10 121.00 122.95 2071 100
26-08-2021 125.00 126.60 122.00 123.20 3450 134
25-08-2021 119.50 129.10 119.50 124.25 8714 282

Back to Top

.