You are here » Home » Companies » Company Overview » Dynacons Systems & Solutions Ltd

Dynacons Systems & Solutions Ltd.

BSE: 532365 Sector: IT
NSE: DSSL ISIN Code: INE417B01040
BSE 00:00 | 04 Jun 17.30 0
(0.00%)
OPEN

18.00

HIGH

18.00

LOW

17.30

NSE 00:00 | 05 Jun 19.45 1.75
(9.89%)
OPEN

17.85

HIGH

19.45

LOW

17.85

OPEN 18.00
PREVIOUS CLOSE 17.30
VOLUME 250
52-Week high 35.60
52-Week low 12.65
P/E 2.47
Mkt Cap.(Rs cr) 16
Buy Price 17.30
Buy Qty 50.00
Sell Price 18.55
Sell Qty 75.00
OPEN 18.00
CLOSE 17.30
VOLUME 250
52-Week high 35.60
52-Week low 12.65
P/E 2.47
Mkt Cap.(Rs cr) 16
Buy Price 17.30
Buy Qty 50.00
Sell Price 18.55
Sell Qty 75.00

Dynacons Systems & Solutions Ltd. (DSSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-06-2020 18.00 18.00 17.30 17.30 250 6
03-06-2020 17.45 18.10 17.45 18.05 1818 13
02-06-2020 17.80 17.85 17.80 17.85 375 4
01-06-2020 17.00 17.00 17.00 17.00 1 1
29-05-2020 16.05 16.25 16.05 16.25 364 7
28-05-2020 16.10 17.20 16.10 16.75 610 7
27-05-2020 16.55 16.55 16.55 16.55 1 1
26-05-2020 16.50 16.75 15.55 15.80 2988 13
22-05-2020 16.10 16.20 16.10 16.15 731 30
21-05-2020 16.55 16.55 16.55 16.55 72 3
20-05-2020 17.40 17.40 17.40 17.40 100 1
15-05-2020 17.20 17.95 17.15 17.30 351 9
14-05-2020 18.30 18.40 16.95 17.95 4517 30
13-05-2020 16.30 17.55 16.30 17.55 2050 5
12-05-2020 16.80 18.10 16.70 16.75 164 5
11-05-2020 17.25 18.00 17.25 17.30 253 9
08-05-2020 17.50 18.00 17.50 18.00 48 2
07-05-2020 19.45 19.45 18.10 18.20 85 7
06-05-2020 17.50 18.55 17.50 18.55 608 14
05-05-2020 18.35 18.35 17.70 17.70 43 4

Back to Top