You are here » Home » Companies » Company Overview » Dynacons Systems & Solutions Ltd

Dynacons Systems & Solutions Ltd.

BSE: 532365 Sector: IT
NSE: DSSL ISIN Code: INE417B01040
BSE 00:00 | 18 Jan 34.55 0.05
(0.14%)
OPEN

34.50

HIGH

36.80

LOW

34.15

NSE 00:00 | 18 Jan 34.05 -0.55
(-1.59%)
OPEN

34.10

HIGH

34.70

LOW

34.05

OPEN 34.50
PREVIOUS CLOSE 34.50
VOLUME 1589
52-Week high 53.45
52-Week low 27.30
P/E 12.38
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.50
CLOSE 34.50
VOLUME 1589
52-Week high 53.45
52-Week low 27.30
P/E 12.38
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dynacons Systems & Solutions Ltd. (DSSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2019 34.50 36.80 34.15 34.55 1589 13
17-01-2019 35.00 35.70 34.20 34.50 2095 13
16-01-2019 36.00 37.00 36.00 36.50 2240 20
15-01-2019 34.25 34.50 34.25 34.45 256 5
14-01-2019 35.05 35.55 34.70 35.40 668 14
11-01-2019 34.35 37.00 34.35 35.05 1142 19
08-01-2019 34.40 34.40 34.30 34.30 580 7
07-01-2019 34.30 36.30 34.30 34.90 2532 17
04-01-2019 34.75 35.90 34.40 35.90 776 11
03-01-2019 35.80 37.20 35.05 35.45 370 10
02-01-2019 35.05 35.05 34.80 34.80 1235 8
01-01-2019 35.25 36.00 35.00 35.65 1167 21
31-12-2018 37.30 37.65 35.25 35.90 1583 17
28-12-2018 37.10 38.00 35.10 36.15 3680 44
27-12-2018 36.20 38.35 34.50 38.35 260 4
26-12-2018 34.00 35.95 34.00 35.30 2014 19
24-12-2018 37.95 37.95 34.50 36.75 13 6
21-12-2018 37.50 38.05 35.00 35.50 4082 70
20-12-2018 35.95 37.95 34.50 35.70 594 10
19-12-2018 35.10 35.10 34.45 34.70 580 9

Back to Top