You are here » Home » Companies » Company Overview » Dynacons Systems & Solutions Ltd

Dynacons Systems & Solutions Ltd.

BSE: 532365 Sector: IT
NSE: DSSL ISIN Code: INE417B01040
BSE 00:00 | 12 May 111.45 -3.70
(-3.21%)
OPEN

117.45

HIGH

118.40

LOW

110.65

NSE 00:00 | 12 May 112.50 -2.75
(-2.39%)
OPEN

119.75

HIGH

119.75

LOW

110.30

OPEN 117.45
PREVIOUS CLOSE 115.15
VOLUME 17669
52-Week high
52-Week low
P/E 14.88
Mkt Cap.(Rs cr) 113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 117.45
CLOSE 115.15
VOLUME 17669
52-Week high
52-Week low
P/E 14.88
Mkt Cap.(Rs cr) 113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dynacons Systems & Solutions Ltd. (DSSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2021 117.45 118.40 110.65 111.45 17669 472
11-05-2021 113.10 119.00 113.00 115.15 9606 453
10-05-2021 120.60 125.50 111.15 116.75 28839 983
07-05-2021 104.70 123.70 100.10 118.10 63716 2089
06-05-2021 106.00 118.80 96.05 104.90 73665 1837
05-05-2021 86.00 99.65 83.10 99.65 66607 1209
04-05-2021 82.80 90.00 79.00 83.05 32169 949
03-05-2021 78.70 81.00 77.35 78.00 8468 255
30-04-2021 81.45 85.00 78.70 79.95 16339 297
29-04-2021 81.85 85.00 76.20 81.00 16412 319
28-04-2021 81.35 83.10 78.85 81.15 7249 212
27-04-2021 74.15 88.80 74.15 80.40 53129 1320
26-04-2021 72.50 87.80 70.35 74.85 6367 159
23-04-2021 73.55 74.95 72.40 73.20 1540 61
22-04-2021 73.50 74.60 70.00 72.30 16075 373
20-04-2021 75.00 78.00 74.00 74.60 1840 82
19-04-2021 74.90 80.00 72.00 73.70 9629 281
16-04-2021 73.95 76.45 72.55 74.90 5484 196
15-04-2021 74.75 76.50 70.50 71.15 23781 266
13-04-2021 74.45 77.90 73.05 75.30 6280 160

Back to Top

.