You are here » Home » Companies » Company Overview » Dynamatic Technologies Ltd

Dynamatic Technologies Ltd.

BSE: 505242 Sector: Engineering
NSE: DYNAMATECH ISIN Code: INE221B01012
BSE 00:00 | 18 Jul 1621.20 0
(0.00%)
OPEN

1582.55

HIGH

1621.20

LOW

1582.55

NSE 12:04 | 19 Jul 1586.00 -7.50
(-0.47%)
OPEN

1585.00

HIGH

1600.00

LOW

1585.00

OPEN 1582.55
PREVIOUS CLOSE 1621.20
VOLUME 10
52-Week high 2801.00
52-Week low 1580.10
P/E 271.10
Mkt Cap.(Rs cr) 1,028
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1582.55
CLOSE 1621.20
VOLUME 10
52-Week high 2801.00
52-Week low 1580.10
P/E 271.10
Mkt Cap.(Rs cr) 1,028
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dynamatic Technologies Ltd. (DYNAMATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 1582.55 1621.20 1582.55 1621.20 10 4
17-07-2018 1600.90 1645.30 1580.10 1627.80 89 13
16-07-2018 1642.00 1650.75 1602.90 1626.00 164 19
13-07-2018 1650.00 1695.05 1650.00 1695.00 72 12
12-07-2018 1675.00 1705.00 1650.00 1705.00 60 5
10-07-2018 1682.95 1685.05 1613.75 1675.00 70 27
09-07-2018 1621.00 1621.00 1621.00 1621.00 40 1
06-07-2018 1640.00 1649.00 1615.00 1630.70 19698 14
05-07-2018 1650.00 1650.00 1614.00 1647.90 52 10
04-07-2018 1630.00 1638.00 1630.00 1638.00 18 3
03-07-2018 1620.00 1640.00 1620.00 1624.00 20030 7
02-07-2018 1611.00 1677.85 1581.10 1619.35 139 30
29-06-2018 1648.00 1690.00 1609.00 1611.70 78 15
28-06-2018 1615.10 1650.00 1615.00 1647.45 100 4
27-06-2018 1609.00 1620.00 1609.00 1620.00 2 2
26-06-2018 1626.00 1626.00 1600.00 1619.00 58 9
25-06-2018 1685.00 1685.00 1620.00 1634.35 54 13
22-06-2018 1670.00 1670.00 1670.00 1670.00 2 2
21-06-2018 1687.50 1722.50 1687.50 1688.00 8 5
20-06-2018 1700.05 1750.00 1692.50 1747.25 200 24

Back to Top