You are here » Home » Companies » Company Overview » Dynamatic Technologies Ltd

Dynamatic Technologies Ltd.

BSE: 505242 Sector: Engineering
NSE: DYNAMATECH ISIN Code: INE221B01012
BSE 00:00 | 24 Sep 3007.30 0.50
(0.02%)
OPEN

3060.00

HIGH

3076.00

LOW

2921.65

NSE 00:00 | 24 Sep 3010.15 0.45
(0.01%)
OPEN

3029.00

HIGH

3080.00

LOW

2921.95

OPEN 3060.00
PREVIOUS CLOSE 3006.80
VOLUME 3264
52-Week high 3447.85
52-Week low 650.45
P/E 51.67
Mkt Cap.(Rs cr) 1,907
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3060.00
CLOSE 3006.80
VOLUME 3264
52-Week high 3447.85
52-Week low 650.45
P/E 51.67
Mkt Cap.(Rs cr) 1,907
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dynamatic Technologies Ltd. (DYNAMATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 3060.00 3076.00 2921.65 3007.30 3264 762
23-09-2021 3010.00 3092.80 2995.00 3006.80 3486 624
22-09-2021 2880.00 3081.05 2876.50 2990.10 6716 1254
21-09-2021 2900.00 2953.00 2757.00 2839.95 9724 1467
20-09-2021 3020.00 3098.85 2889.90 2925.65 8883 1769
17-09-2021 3056.00 3135.00 2772.00 3096.00 17799 3979
16-09-2021 2914.60 3078.00 2912.70 3024.10 6807 1437
15-09-2021 3078.00 3078.00 2900.00 2914.55 5907 1600
14-09-2021 3290.00 3311.15 3000.00 3031.05 9321 2028
13-09-2021 2844.00 3447.85 2822.45 3172.35 30547 6212
09-09-2021 2375.00 2885.15 2375.00 2873.80 33558 6195
08-09-2021 2293.95 2428.65 2280.60 2404.30 4331 970
07-09-2021 2325.00 2394.40 2269.90 2297.90 2514 716
06-09-2021 2304.75 2311.80 2270.00 2278.45 1214 365
03-09-2021 2345.00 2345.00 2260.00 2296.65 1052 440
02-09-2021 2300.05 2310.15 2250.10 2272.75 1187 407
01-09-2021 2328.85 2336.45 2258.60 2283.40 1605 507
31-08-2021 2357.10 2357.10 2282.90 2314.45 1475 523
30-08-2021 2377.00 2421.40 2315.00 2348.35 3886 856
27-08-2021 2409.00 2490.00 2321.05 2339.95 14257 2804

Back to Top

.