You are here » Home » Companies » Company Overview » Dynamatic Technologies Ltd

Dynamatic Technologies Ltd.

BSE: 505242 Sector: Engineering
NSE: DYNAMATECH ISIN Code: INE221B01012
BSE 00:00 | 18 Jan 1527.50 27.95
(1.86%)
OPEN

1484.00

HIGH

1588.00

LOW

1472.90

NSE 00:00 | 18 Jan 1470.00 -25.30
(-1.69%)
OPEN

1471.95

HIGH

1490.05

LOW

1455.95

OPEN 1484.00
PREVIOUS CLOSE 1499.55
VOLUME 36
52-Week high 2153.85
52-Week low 1306.00
P/E 34.06
Mkt Cap.(Rs cr) 968
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1484.00
CLOSE 1499.55
VOLUME 36
52-Week high 2153.85
52-Week low 1306.00
P/E 34.06
Mkt Cap.(Rs cr) 968
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dynamatic Technologies Ltd. (DYNAMATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2019 1484.00 1588.00 1472.90 1527.50 36 7
16-01-2019 1500.00 1529.95 1481.10 1499.55 130 32
15-01-2019 1490.00 1500.00 1490.00 1500.00 66 11
14-01-2019 1461.00 1479.00 1460.00 1473.70 196 35
10-01-2019 1478.00 1505.65 1457.95 1460.00 12 6
09-01-2019 1472.75 1490.00 1450.00 1477.05 127 17
08-01-2019 1476.00 1476.00 1450.00 1457.20 82 23
07-01-2019 1500.30 1500.30 1482.35 1498.55 26 7
04-01-2019 1494.70 1494.70 1449.10 1479.90 34 14
03-01-2019 1518.00 1524.10 1481.00 1506.10 25 16
02-01-2019 1500.00 1579.95 1493.00 1512.25 46 19
01-01-2019 1528.00 1534.85 1477.00 1492.00 34 9
28-12-2018 1410.00 1507.50 1382.10 1498.40 60 16
27-12-2018 1478.50 1478.50 1475.00 1475.00 2 2
26-12-2018 1520.90 1529.10 1470.00 1471.75 193 52
24-12-2018 1527.80 1535.85 1520.90 1530.35 19 7
20-12-2018 1598.80 1598.85 1589.95 1589.95 21 3
19-12-2018 1570.00 1589.80 1569.95 1589.80 385 19
18-12-2018 1530.00 1560.00 1530.00 1551.10 91 52
14-12-2018 1490.70 1551.30 1490.70 1537.75 64 19

Back to Top