You are here » Home » Companies » Company Overview » Dynamic Cables Ltd

Dynamic Cables Ltd.

BSE: 540795 Sector: Engineering
NSE: N.A. ISIN Code: INE600Y01019
BSE 00:00 | 24 Sep 70.75 -2.95
(-4.00%)
OPEN

75.00

HIGH

75.05

LOW

70.50

NSE 05:30 | 01 Jan Dynamic Cables Ltd
OPEN 75.00
PREVIOUS CLOSE 73.70
VOLUME 23094
52-Week high 82.90
52-Week low 20.25
P/E 15.86
Mkt Cap.(Rs cr) 156
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 75.00
CLOSE 73.70
VOLUME 23094
52-Week high 82.90
52-Week low 20.25
P/E 15.86
Mkt Cap.(Rs cr) 156
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dynamic Cables Ltd. (DYNAMICCABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 75.00 75.05 70.50 70.75 23094 191
23-09-2021 70.10 75.05 70.10 73.70 53515 196
22-09-2021 72.55 74.45 69.50 71.50 20365 194
21-09-2021 75.00 75.00 70.15 72.50 44435 279
20-09-2021 75.60 77.85 73.70 73.80 46841 378
17-09-2021 82.00 82.90 75.55 77.55 69207 628
16-09-2021 79.00 79.80 77.55 79.40 137767 608
15-09-2021 69.05 76.25 69.05 76.00 167361 895
14-09-2021 75.00 75.70 72.65 72.65 47427 331
13-09-2021 76.90 77.95 74.60 76.45 118191 582
09-09-2021 74.25 74.25 74.00 74.25 55289 205
08-09-2021 70.70 70.75 67.40 70.75 43860 167
07-09-2021 64.10 67.40 63.90 67.40 74131 240
06-09-2021 66.30 67.55 62.00 64.20 142480 599
03-09-2021 62.95 64.35 60.00 64.35 83004 288
02-09-2021 59.05 61.70 59.05 61.30 25124 188
01-09-2021 60.80 61.90 59.50 59.65 33485 282
31-08-2021 63.95 64.00 60.60 61.55 25289 204
30-08-2021 65.00 65.00 60.15 62.15 19731 187
27-08-2021 64.80 65.75 62.10 62.35 23475 209

Back to Top

.