You are here » Home » Companies ยป Company Overview » Dynamic Cables Ltd

Dynamic Cables Ltd.

BSE: 540795 Sector: Engineering
NSE: DYCL ISIN Code: INE600Y01019
BSE 14:09 | 30 Jan 200.80 -1.55
(-0.77%)
OPEN

201.30

HIGH

203.95

LOW

197.00

NSE 13:59 | 30 Jan 200.85 -1.90
(-0.94%)
OPEN

200.00

HIGH

204.30

LOW

199.40

OPEN 201.30
PREVIOUS CLOSE 202.35
VOLUME 7293
52-Week high 225.55
52-Week low 93.00
P/E 13.83
Mkt Cap.(Rs cr) 442
Buy Price 199.90
Buy Qty 1.00
Sell Price 200.75
Sell Qty 11.00
OPEN 201.30
CLOSE 202.35
VOLUME 7293
52-Week high 225.55
52-Week low 93.00
P/E 13.83
Mkt Cap.(Rs cr) 442
Buy Price 199.90
Buy Qty 1.00
Sell Price 200.75
Sell Qty 11.00

Dynamic Cables Ltd. (DYCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 210.70 210.70 198.95 202.35 11870 710
25-01-2023 205.45 209.00 199.50 206.90 29899 1210
24-01-2023 207.95 210.75 203.30 204.40 21407 772
23-01-2023 217.00 219.85 204.55 207.30 41745 1625
20-01-2023 201.35 216.50 201.35 214.05 43600 1726
19-01-2023 204.40 207.90 200.35 201.60 17945 1006
18-01-2023 210.00 221.95 202.25 204.40 52569 2276
17-01-2023 203.65 206.95 201.50 202.75 8419 464
16-01-2023 203.00 205.00 201.05 201.90 11112 475
13-01-2023 207.00 207.00 199.60 203.50 6674 552
12-01-2023 198.05 204.95 198.05 203.55 8928 499
10-01-2023 203.15 207.55 196.95 203.70 23161 1321
09-01-2023 221.80 221.80 205.00 205.90 11103 950
06-01-2023 207.35 220.00 207.35 212.80 29554 1439
05-01-2023 222.80 223.00 206.70 210.75 27257 1678
03-01-2023 215.45 224.95 214.00 221.20 153605 5141
02-01-2023 190.90 214.20 190.05 210.45 94118 3681
30-12-2022 187.95 192.60 184.95 188.85 12303 522
29-12-2022 191.95 191.95 183.05 184.75 5104 397
28-12-2022 190.05 192.00 185.50 187.50 14512 559

Back to Top

.