You are here » Home » Companies » Company Overview » Dynamic Cables Ltd

Dynamic Cables Ltd.

BSE: 540795 Sector: Engineering
NSE: N.A. ISIN Code: INE600Y01019
BSE 00:00 | 18 Jan 31.40 2.05
(6.98%)
OPEN

31.35

HIGH

31.40

LOW

31.35

NSE 05:30 | 01 Jan Dynamic Cables Ltd
OPEN 31.35
PREVIOUS CLOSE 29.35
VOLUME 6000
52-Week high 66.45
52-Week low 28.75
P/E 9.32
Mkt Cap.(Rs cr) 69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.35
CLOSE 29.35
VOLUME 6000
52-Week high 66.45
52-Week low 28.75
P/E 9.32
Mkt Cap.(Rs cr) 69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dynamic Cables Ltd. (DYNAMICCABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2019 30.10 30.10 29.35 29.35 6000 2
14-01-2019 30.10 30.10 30.10 30.10 3000 1
11-01-2019 31.00 31.00 31.00 31.00 3000 1
10-01-2019 31.15 31.15 31.10 31.10 6000 2
04-01-2019 31.00 32.00 31.00 32.00 6000 2
01-01-2019 31.20 31.20 31.20 31.20 3000 1
31-12-2018 32.00 32.00 32.00 32.00 3000 1
26-12-2018 31.50 31.50 30.40 30.50 87000 6
24-12-2018 31.55 31.55 31.55 31.55 3000 1
21-12-2018 32.55 38.90 30.20 32.50 45000 9
20-12-2018 32.55 32.55 32.55 32.55 3000 1
14-12-2018 34.00 34.20 33.00 33.00 9000 3
13-12-2018 30.85 32.90 30.85 32.90 18000 2
11-12-2018 29.75 34.00 29.75 34.00 9000 3
10-12-2018 28.80 28.80 28.75 28.75 6000 2
06-12-2018 31.25 31.25 31.00 31.00 9000 3
04-12-2018 33.95 33.95 31.00 31.25 18000 6
03-12-2018 33.20 34.45 32.00 32.00 21000 7
30-11-2018 34.00 34.00 34.00 34.00 3000 1
29-11-2018 33.60 33.60 33.60 33.60 3000 1

Back to Top