You are here » Home » Companies » Company Overview » Dynamic Industries Ltd

Dynamic Industries Ltd.

BSE: 524818 Sector: Industrials
NSE: N.A. ISIN Code: INE457C01010
BSE 00:00 | 14 Aug 111.50 -4.20
(-3.63%)
OPEN

120.75

HIGH

120.75

LOW

111.00

NSE 05:30 | 01 Jan Dynamic Industries Ltd
OPEN 120.75
PREVIOUS CLOSE 115.70
VOLUME 13944
52-Week high 138.70
52-Week low 62.15
P/E 9.43
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 120.75
CLOSE 115.70
VOLUME 13944
52-Week high 138.70
52-Week low 62.15
P/E 9.43
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dynamic Industries Ltd. (DYNAMICINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 120.75 120.75 111.00 111.50 13944 169
13-08-2018 121.00 121.00 110.85 115.70 47213 529
10-08-2018 104.00 106.95 102.85 105.55 8069 110
09-08-2018 103.80 109.90 101.00 103.95 5864 98
08-08-2018 105.00 105.40 103.40 103.90 8460 99
07-08-2018 103.50 105.00 101.30 103.50 4993 63
06-08-2018 105.90 105.90 100.30 102.90 7833 77
03-08-2018 101.05 104.90 101.05 103.15 3225 51
02-08-2018 106.45 106.45 98.00 103.45 8750 69
01-08-2018 104.00 104.00 98.50 101.50 5212 77
31-07-2018 101.70 102.00 96.15 100.50 5183 70
30-07-2018 96.00 104.70 96.00 101.65 4623 81
27-07-2018 93.35 97.00 93.35 96.05 5371 62
26-07-2018 96.15 96.15 93.30 93.75 6992 76
25-07-2018 96.10 98.40 95.00 96.50 2567 41
24-07-2018 96.25 98.85 95.00 95.50 3864 50
23-07-2018 96.25 96.25 93.55 94.55 2459 42
20-07-2018 93.00 95.00 93.00 93.90 3274 43
19-07-2018 106.00 106.00 94.10 95.40 7382 90
18-07-2018 98.25 101.40 96.25 97.70 5678 74

Back to Top