You are here » Home » Companies » Company Overview » Dynamic Industries Ltd

Dynamic Industries Ltd.

BSE: 524818 Sector: Industrials
NSE: N.A. ISIN Code: INE457C01010
BSE 00:00 | 18 Jan 97.55 0.95
(0.98%)
OPEN

96.85

HIGH

98.00

LOW

96.65

NSE 05:30 | 01 Jan Dynamic Industries Ltd
OPEN 96.85
PREVIOUS CLOSE 96.60
VOLUME 1312
52-Week high 142.00
52-Week low 70.25
P/E 6.66
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 96.85
CLOSE 96.60
VOLUME 1312
52-Week high 142.00
52-Week low 70.25
P/E 6.66
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dynamic Industries Ltd. (DYNAMICINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2019 96.85 98.00 96.65 97.55 1312 28
17-01-2019 98.00 98.00 96.50 96.60 1792 22
16-01-2019 99.00 99.00 96.10 96.80 4571 46
15-01-2019 95.90 97.95 95.55 97.35 1463 28
14-01-2019 100.80 100.80 95.15 95.90 7672 97
11-01-2019 99.00 99.00 97.00 97.05 480 13
10-01-2019 98.50 98.50 97.25 97.50 2930 31
09-01-2019 97.00 101.50 97.00 100.45 2522 28
08-01-2019 97.00 101.70 97.00 99.15 779 14
07-01-2019 96.15 102.00 96.15 98.45 2006 24
04-01-2019 101.00 101.00 97.00 97.65 1377 19
03-01-2019 99.95 102.00 98.00 98.00 3683 21
02-01-2019 97.35 98.00 95.20 98.00 2438 36
01-01-2019 97.00 99.95 97.00 98.05 1911 15
31-12-2018 99.40 100.95 98.10 99.65 411 7
28-12-2018 100.45 100.45 98.50 99.40 218 7
27-12-2018 94.00 101.00 94.00 99.15 959 17
26-12-2018 96.25 100.75 95.10 96.95 6453 27
24-12-2018 99.00 102.85 96.00 97.20 3856 35
21-12-2018 103.90 103.90 99.00 99.10 2129 31

Back to Top