You are here » Home » Companies » Company Overview » Dynamic Industries Ltd

Dynamic Industries Ltd.

BSE: 524818 Sector: Industrials
NSE: N.A. ISIN Code: INE457C01010
BSE 00:00 | 17 Sep 80.00 -1.40
(-1.72%)
OPEN

85.35

HIGH

85.35

LOW

78.40

NSE 05:30 | 01 Jan Dynamic Industries Ltd
OPEN 85.35
PREVIOUS CLOSE 81.40
VOLUME 865
52-Week high 115.45
52-Week low 37.00
P/E 23.53
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 85.35
CLOSE 81.40
VOLUME 865
52-Week high 115.45
52-Week low 37.00
P/E 23.53
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dynamic Industries Ltd. (DYNAMICINDUSTRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 85.35 85.35 78.40 80.00 865 29
16-09-2021 82.15 82.25 80.00 81.40 2722 50
15-09-2021 77.40 81.05 74.45 78.35 4548 47
14-09-2021 75.50 78.75 75.50 77.20 744 23
13-09-2021 75.95 77.90 71.55 77.10 2037 42
09-09-2021 73.95 75.90 72.00 75.20 1797 39
08-09-2021 72.55 77.70 72.55 75.45 1193 20
07-09-2021 75.40 76.90 73.10 76.20 1677 28
06-09-2021 73.00 78.50 72.30 76.90 1274 31
03-09-2021 83.10 83.10 76.00 76.10 2764 58
02-09-2021 82.20 82.20 75.85 80.00 2095 28
01-09-2021 76.50 83.40 76.50 79.20 3234 54
31-08-2021 78.10 81.70 75.55 80.50 1153 30
30-08-2021 78.00 81.90 77.75 77.85 1679 32
27-08-2021 83.50 83.50 77.75 78.20 3552 46
26-08-2021 82.10 86.00 81.70 81.80 2356 38
25-08-2021 86.50 88.90 82.20 86.00 2233 30
24-08-2021 80.60 86.70 80.60 85.80 1939 39
23-08-2021 79.95 86.90 79.95 84.80 1041 22
20-08-2021 85.00 85.00 80.70 84.15 251 12

Back to Top

.