You are here » Home » Companies » Company Overview » Dynamic Industries Ltd

Dynamic Industries Ltd.

BSE: 524818 Sector: Industrials
NSE: N.A. ISIN Code: INE457C01010
BSE 16:01 | 08 Dec 69.95 -0.55
(-0.78%)
OPEN

70.50

HIGH

71.50

LOW

67.05

NSE 05:30 | 01 Jan Dynamic Industries Ltd
OPEN 70.50
PREVIOUS CLOSE 70.50
VOLUME 7199
52-Week high 92.95
52-Week low 61.30
P/E 10.23
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.50
CLOSE 70.50
VOLUME 7199
52-Week high 92.95
52-Week low 61.30
P/E 10.23
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dynamic Industries Ltd. (DYNAMICINDUSTRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2022 72.95 72.95 70.50 70.50 4495 79
06-12-2022 75.45 75.45 70.00 70.70 10004 67
05-12-2022 77.20 77.20 72.25 72.85 400 10
02-12-2022 75.80 75.80 72.90 75.65 560 12
01-12-2022 75.90 75.90 72.15 75.80 300 12
30-11-2022 74.90 76.70 71.55 75.90 419 18
29-11-2022 76.75 76.75 72.50 74.90 319 5
28-11-2022 76.00 76.00 72.90 73.10 261 7
24-11-2022 73.25 75.00 73.00 75.00 1103 12
23-11-2022 73.20 76.90 73.20 75.00 32 4
22-11-2022 73.20 76.95 73.10 76.95 378 16
21-11-2022 73.10 76.90 73.10 76.90 105 4
18-11-2022 76.50 76.50 73.00 75.15 612 13
17-11-2022 76.60 76.60 72.90 76.50 177 12
16-11-2022 77.00 77.00 74.10 76.60 885 22
15-11-2022 75.00 78.20 71.25 77.90 2857 31
14-11-2022 78.45 78.45 75.00 75.00 1636 22
11-11-2022 79.50 79.50 74.60 78.30 245 13
10-11-2022 71.95 78.50 71.95 78.50 975 19
09-11-2022 73.45 77.95 73.45 75.00 290 15

Back to Top

.