You are here » Home » Companies » Company Overview » Dynamic Portfolio Management & Services Ltd

Dynamic Portfolio Management & Services Ltd.

BSE: 530779 Sector: Financials
NSE: N.A. ISIN Code: INE118C01018
BSE 13:45 | 27 Sep 7.25 0.06
(0.83%)
OPEN

7.05

HIGH

7.50

LOW

6.84

NSE 05:30 | 01 Jan Dynamic Portfolio Management & Services Ltd
OPEN 7.05
PREVIOUS CLOSE 7.19
VOLUME 1484
52-Week high 7.50
52-Week low 2.58
P/E 42.65
Mkt Cap.(Rs cr) 8
Buy Price 6.86
Buy Qty 153.00
Sell Price 7.25
Sell Qty 1367.00
OPEN 7.05
CLOSE 7.19
VOLUME 1484
52-Week high 7.50
52-Week low 2.58
P/E 42.65
Mkt Cap.(Rs cr) 8
Buy Price 6.86
Buy Qty 153.00
Sell Price 7.25
Sell Qty 1367.00

Dynamic Portfolio Management & Services Ltd. (DYNAMICPORTFOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 7.30 7.30 6.64 7.19 2445 27
23-09-2021 6.80 6.97 6.80 6.97 135 6
22-09-2021 7.00 7.10 6.45 6.65 1407 15
21-09-2021 6.80 6.80 6.16 6.77 1110 18
20-09-2021 5.91 6.53 5.91 6.48 5090 17
17-09-2021 6.15 6.40 5.83 6.22 576 18
16-09-2021 6.25 6.25 5.69 6.13 2305 18
15-09-2021 5.42 5.98 5.42 5.98 12979 27
14-09-2021 5.70 5.70 5.70 5.70 1175 3
13-09-2021 6.26 6.26 6.00 6.00 2048 9
09-09-2021 6.26 6.26 5.97 6.26 5590 24
08-09-2021 5.97 5.97 5.97 5.97 16165 31
07-09-2021 5.69 5.69 5.69 5.69 435 3
06-09-2021 5.42 5.42 5.42 5.42 1000 2
03-09-2021 5.17 5.17 5.17 5.17 314 3
02-09-2021 4.93 4.93 4.93 4.93 500 1
01-09-2021 4.70 4.70 4.70 4.70 1 1
31-08-2021 4.48 4.48 4.48 4.48 1140 2
30-08-2021 4.27 4.27 4.27 4.27 3501 6
27-08-2021 4.07 4.07 4.07 4.07 1 1

Back to Top

.