You are here » Home » Companies » Company Overview » Dynamic Portfolio Management & Services Ltd

Dynamic Portfolio Management & Services Ltd.

BSE: 530779 Sector: Financials
NSE: N.A. ISIN Code: INE118C01018
BSE 00:00 | 19 Dec 1.78 0
(0.00%)
OPEN

1.78

HIGH

1.78

LOW

1.78

NSE 05:30 | 01 Jan Dynamic Portfolio Management & Services Ltd
OPEN 1.78
PREVIOUS CLOSE 1.78
VOLUME 200
52-Week high 3.11
52-Week low 1.48
P/E 19.78
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.78
CLOSE 1.78
VOLUME 200
52-Week high 3.11
52-Week low 1.48
P/E 19.78
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dynamic Portfolio Management & Services Ltd. (DYNAMICPORTFOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-12-2018 1.78 1.78 1.78 1.78 200 1
13-11-2018 1.78 1.78 1.78 1.78 25 1
23-10-2018 1.78 1.78 1.78 1.78 100 2
29-08-2018 1.70 1.70 1.70 1.70 200 1
16-08-2018 1.78 1.78 1.78 1.78 324 2
07-08-2018 1.78 1.78 1.78 1.78 10 1
27-07-2018 1.70 1.70 1.70 1.70 200 1
11-07-2018 1.78 1.78 1.78 1.78 1 1
10-07-2018 1.87 1.87 1.78 1.78 600 2
20-06-2018 1.87 1.87 1.87 1.87 50 1
11-06-2018 1.87 1.87 1.87 1.87 100 1
24-05-2018 1.96 1.96 1.96 1.96 246 2
17-05-2018 1.87 1.87 1.87 1.87 1000 1
07-05-2018 1.71 1.79 1.71 1.79 2000 3
16-04-2018 1.71 1.71 1.71 1.71 150 2
12-04-2018 1.63 1.63 1.63 1.63 100 1
28-03-2018 1.56 1.56 1.56 1.56 100 1
22-03-2018 1.53 1.53 1.53 1.53 50 1
16-03-2018 1.50 1.50 1.50 1.50 300 1
09-03-2018 1.48 1.48 1.48 1.48 125 2

Back to Top