You are here » Home » Companies » Company Overview » Dynamic Services & Security Ltd

Dynamic Services & Security Ltd.

BSE: 535405 Sector: Others
NSE: DYNAMIC ISIN Code: INE0DZ701010
BSE 05:30 | 01 Jan Dynamic Services & Security Ltd
NSE 00:00 | 02 Dec 39.00 1.05
(2.77%)
OPEN

44.30

HIGH

44.30

LOW

39.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Dynamic Services & Security Ltd. (DYNAMIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2021 44.30 44.30 39.00 39.00 14000 7
01-12-2021 39.15 44.50 37.95 37.95 12000 6
30-11-2021 45.95 47.00 43.00 43.00 36000 16
29-11-2021 39.95 39.95 39.95 39.95 2000 1
26-11-2021 38.00 42.45 35.00 40.00 10000 5
25-11-2021 38.00 38.60 38.00 38.00 10000 5
24-11-2021 37.65 40.45 37.65 40.45 4000 2
18-11-2021 40.95 43.00 40.50 40.50 10000 5
17-11-2021 40.00 45.50 40.00 40.00 26000 13
16-11-2021 40.50 40.50 40.50 40.50 2000 1
15-11-2021 38.30 42.75 38.30 41.00 6000 3
12-11-2021 40.55 43.00 40.55 42.45 18000 5
09-11-2021 44.00 44.00 44.00 44.00 2000 1
08-11-2021 46.95 46.95 45.00 45.00 6000 3
04-11-2021 44.95 47.00 41.80 44.60 6000 3
03-11-2021 41.30 45.00 41.30 44.95 16000 7
02-11-2021 41.25 41.45 41.25 41.30 6000 3
01-11-2021 41.50 44.00 41.35 41.95 14000 7
29-10-2021 48.00 48.00 36.60 46.70 58000 27
28-10-2021 39.50 48.90 39.50 40.35 8000 4

Back to Top

.