You are here » Home » Companies » Company Overview » Dynamic Services & Security Ltd

Dynamic Services & Security Ltd.

BSE: 535405 Sector: Others
NSE: DYNAMIC ISIN Code: INE0DZ701010
BSE 05:30 | 01 Jan Dynamic Services & Security Ltd
NSE 00:00 | 21 Jan 38.10 -2.00
(-4.99%)
OPEN

38.15

HIGH

41.00

LOW

38.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Dynamic Services & Security Ltd. (DYNAMIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 38.15 41.00 38.10 38.10 470000 201
20-01-2022 45.20 46.90 40.10 40.10 316000 142
19-01-2022 38.70 44.75 38.70 44.55 632000 272
18-01-2022 40.70 40.70 40.70 40.70 90000 42
17-01-2022 45.20 45.50 45.20 45.20 54000 20
14-01-2022 55.80 57.50 50.20 50.20 374000 154
13-01-2022 55.90 57.70 54.50 55.75 598000 282
12-01-2022 51.45 53.75 48.95 53.25 800000 367
11-01-2022 44.80 48.95 42.00 48.90 920000 384
10-01-2022 37.00 40.80 34.50 40.80 568000 227
07-01-2022 34.55 35.00 33.00 34.00 10000 5
06-01-2022 34.50 34.50 34.50 34.50 2000 1
03-01-2022 33.00 33.00 33.00 33.00 2000 1
30-12-2021 33.00 33.00 33.00 33.00 10000 2
29-12-2021 34.00 34.05 33.00 33.50 10000 5
28-12-2021 35.50 35.70 35.05 35.70 20000 10
27-12-2021 38.30 38.30 34.90 35.35 66000 26
24-12-2021 36.50 39.00 35.50 38.50 66000 28
23-12-2021 39.80 40.00 36.00 36.25 34000 15
22-12-2021 39.95 40.00 39.20 39.95 64000 29

Back to Top

.