You are here » Home » Companies » Company Overview » Dynavision Ltd

Dynavision Ltd.

BSE: 517238 Sector: Others
NSE: N.A. ISIN Code: INE083E01010
BSE 00:00 | 17 Sep 150.00 7.10
(4.97%)
OPEN

150.00

HIGH

150.00

LOW

135.80

NSE 05:30 | 01 Jan Dynavision Ltd
OPEN 150.00
PREVIOUS CLOSE 142.90
VOLUME 1222
52-Week high
52-Week low
P/E 11.37
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 150.00
CLOSE 142.90
VOLUME 1222
52-Week high
52-Week low
P/E 11.37
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dynavision Ltd. (DYNAVISION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 150.00 150.00 135.80 150.00 1222 36
16-09-2021 142.90 142.90 142.90 142.90 582 10
15-09-2021 136.10 136.10 136.00 136.10 274 15
14-09-2021 129.65 129.65 129.65 129.65 257 6
13-09-2021 123.50 123.50 123.50 123.50 705 15
09-09-2021 117.65 117.65 117.65 117.65 457 7
08-09-2021 112.30 112.35 104.05 112.05 460 17
07-09-2021 100.35 107.30 100.35 107.00 402 10
06-09-2021 97.50 102.35 92.70 102.20 290 11
03-09-2021 97.10 101.95 97.10 97.50 340 17
02-09-2021 91.25 100.80 91.25 97.10 757 23
01-09-2021 96.10 96.15 89.00 96.00 933 18
31-08-2021 87.00 91.60 87.00 91.60 1866 18
30-08-2021 87.10 87.25 83.55 87.25 1567 19
27-08-2021 75.20 83.10 75.20 83.10 3893 33
25-08-2021 79.15 79.15 79.15 79.15 10 1
24-08-2021 75.40 75.40 75.40 75.40 161 4
20-08-2021 75.40 75.40 75.40 75.40 130 6
16-08-2021 78.60 78.60 78.60 78.60 7 3
13-08-2021 79.00 79.00 79.00 79.00 50 1

Back to Top

.