You are here » Home » Companies » Company Overview » Dynavision Ltd

Dynavision Ltd.

BSE: 517238 Sector: Consumer
NSE: N.A. ISIN Code: INE083E01010
BSE 00:00 | 23 Jan 58.90 -1.10
(-1.83%)
OPEN

57.10

HIGH

62.95

LOW

57.10

NSE 05:30 | 01 Jan Dynavision Ltd
OPEN 57.10
PREVIOUS CLOSE 60.00
VOLUME 330
52-Week high 85.00
52-Week low 49.90
P/E 4.80
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 57.10
CLOSE 60.00
VOLUME 330
52-Week high 85.00
52-Week low 49.90
P/E 4.80
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dynavision Ltd. (DYNAVISION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2019 57.10 62.95 57.10 58.90 330 6
22-01-2019 59.85 60.00 59.85 60.00 550 5
21-01-2019 62.95 62.95 62.95 62.95 100 2
18-01-2019 66.25 66.25 66.25 66.25 250 4
17-01-2019 65.00 66.50 64.00 66.25 1916 27
16-01-2019 63.55 63.55 58.75 63.35 596 10
15-01-2019 57.00 60.65 56.25 60.55 660 7
14-01-2019 57.80 57.80 57.80 57.80 50 1
11-01-2019 57.50 57.50 57.50 57.50 20 1
10-01-2019 56.55 59.35 56.55 59.35 850 10
09-01-2019 56.55 58.80 56.55 56.55 617 4
08-01-2019 56.40 56.60 56.40 56.50 750 6
07-01-2019 62.25 62.25 56.35 56.35 1425 9
04-01-2019 55.85 59.30 55.85 59.30 200 6
03-01-2019 56.50 56.60 56.50 56.50 900 7
02-01-2019 57.15 59.00 54.60 58.75 201 4
01-01-2019 57.15 57.15 57.15 57.15 120 3
31-12-2018 59.75 60.00 59.75 60.00 1600 14
28-12-2018 54.50 57.15 51.80 57.15 1210 9
27-12-2018 55.80 55.80 53.25 54.50 650 5

Back to Top