You are here » Home » Companies » Company Overview » Dynavision Ltd

Dynavision Ltd.

BSE: 517238 Sector: Consumer
NSE: N.A. ISIN Code: INE083E01010
BSE 00:00 | 13 Jun 75.95 0
(0.00%)
OPEN

75.00

HIGH

75.95

LOW

75.00

NSE 05:30 | 01 Jan Dynavision Ltd
OPEN 75.00
PREVIOUS CLOSE 75.95
VOLUME 100
52-Week high 85.00
52-Week low 53.00
P/E 6.47
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 75.00
CLOSE 75.95
VOLUME 100
52-Week high 85.00
52-Week low 53.00
P/E 6.47
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dynavision Ltd. (DYNAVISION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-06-2018 75.00 75.95 75.00 75.95 100 2
08-06-2018 72.50 72.80 72.50 72.65 4 2
07-06-2018 72.80 72.80 72.80 72.80 40 2
30-05-2018 70.20 72.90 70.20 72.90 339 4
29-05-2018 70.00 70.05 63.45 70.05 451 9
28-05-2018 66.75 66.75 66.75 66.75 500 5
24-05-2018 63.60 63.60 63.60 63.60 1 1
23-05-2018 60.60 60.60 60.50 60.60 351 4
22-05-2018 55.00 57.75 55.00 57.75 310 6
21-05-2018 53.00 55.00 53.00 55.00 150 3
18-05-2018 57.05 57.05 54.30 54.30 100 2
17-05-2018 57.05 57.05 57.05 57.05 50 1
16-05-2018 57.00 59.90 57.00 59.90 140 2
15-05-2018 59.90 59.90 59.90 59.90 100 2
14-05-2018 62.95 63.00 62.95 62.95 201 3
11-05-2018 60.00 60.00 60.00 60.00 300 1
10-05-2018 56.75 57.50 56.75 57.50 200 3
09-05-2018 59.60 59.70 59.60 59.70 290 2
08-05-2018 62.70 62.70 56.90 62.70 320 14
07-05-2018 58.00 59.75 58.00 59.75 90 3

Back to Top