You are here » Home » Companies » Company Overview » Dynemic Products Ltd

Dynemic Products Ltd.

BSE: 532707 Sector: Industrials
NSE: DYNPRO ISIN Code: INE256H01015
BSE 00:00 | 17 Jan 120.95 -1.65
(-1.35%)
OPEN

122.60

HIGH

123.40

LOW

120.00

NSE 00:00 | 17 Jan 120.45 -2.55
(-2.07%)
OPEN

123.90

HIGH

123.95

LOW

119.00

OPEN 122.60
PREVIOUS CLOSE 122.60
VOLUME 2594
52-Week high 235.90
52-Week low 118.00
P/E 7.76
Mkt Cap.(Rs cr) 137
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 122.60
CLOSE 122.60
VOLUME 2594
52-Week high 235.90
52-Week low 118.00
P/E 7.76
Mkt Cap.(Rs cr) 137
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dynemic Products Ltd. (DYNPRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2019 122.60 123.40 120.00 120.95 2594 50
16-01-2019 124.50 124.50 122.05 122.60 751 17
15-01-2019 122.00 125.80 122.00 122.90 1944 23
14-01-2019 125.40 133.00 118.00 123.50 2115 41
11-01-2019 131.50 131.50 124.10 125.35 1444 27
10-01-2019 123.00 128.75 121.25 126.95 1697 25
09-01-2019 125.05 126.75 125.00 126.00 810 18
08-01-2019 126.00 127.75 124.15 124.90 2913 35
07-01-2019 134.00 134.00 125.00 126.65 5311 78
04-01-2019 136.50 136.50 128.75 129.00 5102 78
03-01-2019 133.95 133.95 131.00 131.20 185 9
02-01-2019 135.90 135.90 132.00 133.30 2885 27
01-01-2019 141.95 141.95 133.00 134.10 4195 69
31-12-2018 134.00 142.00 134.00 136.75 28179 182
28-12-2018 132.00 133.75 130.05 131.50 1493 32
27-12-2018 132.95 133.85 132.95 133.25 1450 18
26-12-2018 130.50 133.15 130.05 133.00 1642 16
24-12-2018 135.85 135.85 130.25 131.15 4266 56
21-12-2018 136.45 136.45 132.20 134.20 1746 44
20-12-2018 135.95 135.95 132.30 133.10 3419 61

Back to Top