You are here » Home » Companies » Company Overview » Dynemic Products Ltd

Dynemic Products Ltd.

BSE: 532707 Sector: Industrials
NSE: DYNPRO ISIN Code: INE256H01015
BSE 00:00 | 27 Sep 528.55 -6.85
(-1.28%)
OPEN

538.75

HIGH

538.75

LOW

526.95

NSE 00:00 | 27 Sep 528.95 -7.35
(-1.37%)
OPEN

537.90

HIGH

542.10

LOW

525.85

OPEN 538.75
PREVIOUS CLOSE 535.40
VOLUME 1003
52-Week high 624.00
52-Week low 200.00
P/E 20.07
Mkt Cap.(Rs cr) 599
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 538.75
CLOSE 535.40
VOLUME 1003
52-Week high 624.00
52-Week low 200.00
P/E 20.07
Mkt Cap.(Rs cr) 599
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dynemic Products Ltd. (DYNPRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 538.75 548.35 529.25 535.40 3256 243
23-09-2021 540.00 540.50 531.25 533.35 1001 150
22-09-2021 538.15 571.25 525.55 530.05 4049 321
21-09-2021 530.10 537.00 522.20 531.00 7445 824
20-09-2021 542.40 552.30 525.00 529.05 10918 838
17-09-2021 560.50 561.05 539.10 544.20 2617 391
16-09-2021 568.05 581.95 555.90 557.20 3850 552
15-09-2021 565.20 574.75 565.00 567.90 3529 446
14-09-2021 558.65 575.90 555.30 560.45 10493 1107
13-09-2021 563.00 563.00 525.00 552.10 5532 827
09-09-2021 580.45 581.40 555.00 562.15 12796 1150
08-09-2021 559.85 577.40 552.00 574.95 10107 1041
07-09-2021 563.40 569.10 552.60 558.60 4099 339
06-09-2021 550.35 574.15 541.55 556.30 3960 581
03-09-2021 553.20 556.75 540.95 542.65 936 179
02-09-2021 550.15 557.95 545.80 549.60 3881 435
01-09-2021 596.95 596.95 542.40 546.90 5574 684
31-08-2021 565.75 569.65 551.00 562.75 7230 860
30-08-2021 513.10 579.50 513.10 561.00 11848 1059
27-08-2021 560.00 560.00 541.90 550.05 3246 419

Back to Top

.