You are here » Home » Companies » Company Overview » E.Com Infotech (India) Ltd

E.Com Infotech (India) Ltd.

BSE: 531533 Sector: IT
NSE: N.A. ISIN Code: INE578B01015
BSE 00:00 | 29 Jun 28.25 0.30
(1.07%)
OPEN

28.00

HIGH

29.25

LOW

28.00

NSE 05:30 | 01 Jan E.Com Infotech (India) Ltd
OPEN 28.00
PREVIOUS CLOSE 27.95
VOLUME 31
52-Week high 78.25
52-Week low 9.67
P/E 1412.50
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.00
CLOSE 27.95
VOLUME 31
52-Week high 78.25
52-Week low 9.67
P/E 1412.50
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

E.Com Infotech (India) Ltd. (ECOMINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2022 29.00 29.00 27.70 27.95 452 15
27-06-2022 29.20 30.00 29.00 29.10 2094 14
24-06-2022 30.70 30.70 29.20 29.20 216 8
23-06-2022 32.30 32.30 30.70 30.70 4978 8
22-06-2022 33.30 33.30 32.30 32.30 187 7
21-06-2022 33.95 33.95 33.95 33.95 137 5
20-06-2022 36.40 36.40 35.70 35.70 9 6
17-06-2022 36.40 36.40 36.40 36.40 2 2
16-06-2022 37.50 37.50 37.10 37.10 45 7
15-06-2022 35.95 36.20 35.90 36.00 482 15
14-06-2022 36.50 36.50 34.70 34.75 1103 16
13-06-2022 36.50 38.40 36.50 36.50 128 10
10-06-2022 38.45 39.90 38.40 38.40 950 12
09-06-2022 37.50 38.80 35.35 38.45 1367 22
08-06-2022 36.25 37.20 36.25 37.20 996 19
07-06-2022 34.00 35.45 34.00 35.45 1926 23
06-06-2022 33.80 33.80 33.75 33.80 1244 19
03-06-2022 32.20 32.20 32.20 32.20 489 5
02-06-2022 30.70 33.85 30.70 30.70 425 8
01-06-2022 32.45 32.45 29.45 32.25 1389 14

Back to Top

.