You are here » Home » Companies » Company Overview » E.Com Infotech (India) Ltd

E.Com Infotech (India) Ltd.

BSE: 531533 Sector: IT
NSE: N.A. ISIN Code: INE578B01015
BSE 00:00 | 10 Jul 2.47 0
(0.00%)
OPEN

2.47

HIGH

2.47

LOW

2.47

NSE 05:30 | 01 Jan E.Com Infotech (India) Ltd
OPEN 2.47
PREVIOUS CLOSE 2.47
VOLUME 100
52-Week high 7.55
52-Week low 2.47
P/E 82.33
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.47
CLOSE 2.47
VOLUME 100
52-Week high 7.55
52-Week low 2.47
P/E 82.33
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

E.Com Infotech (India) Ltd. (ECOMINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2018 2.47 2.47 2.47 2.47 100 1
20-06-2018 2.60 2.60 2.60 2.60 100 1
18-06-2018 2.73 2.73 2.73 2.73 100 1
04-06-2018 2.86 2.86 2.86 2.86 100 1
18-05-2018 3.00 3.00 3.00 3.00 300 1
11-05-2018 3.15 3.15 3.15 3.15 500 1
10-05-2018 3.30 3.30 3.30 3.30 200 1
13-04-2018 3.45 3.45 3.45 3.45 302 1
06-04-2018 3.60 3.60 3.60 3.60 600 2
21-03-2018 3.77 3.77 3.77 3.77 750 1
16-03-2018 4.35 4.35 3.95 3.95 100 2
09-03-2018 4.15 4.15 4.15 4.15 100 1
07-03-2018 4.35 4.35 4.35 4.35 100 1
05-03-2018 4.76 4.76 4.55 4.55 266 8
21-02-2018 4.55 4.55 4.55 4.55 100 1
16-02-2018 5.25 5.25 4.75 4.75 900 8
08-02-2018 5.61 5.61 5.25 5.25 200 3
07-02-2018 5.50 5.50 5.50 5.50 125 2
12-01-2018 5.75 5.75 5.75 5.75 1 1
10-01-2018 6.33 6.33 6.05 6.05 1045 2

Back to Top