You are here » Home » Companies » Company Overview » E.Com Infotech (India) Ltd

E.Com Infotech (India) Ltd.

BSE: 531533 Sector: IT
NSE: N.A. ISIN Code: INE578B01015
BSE 00:00 | 17 Jan 3.50 0
(0.00%)
OPEN

3.50

HIGH

3.50

LOW

3.50

NSE 05:30 | 01 Jan E.Com Infotech (India) Ltd
OPEN 3.50
PREVIOUS CLOSE 3.50
VOLUME 100
52-Week high 5.61
52-Week low 2.35
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.50
CLOSE 3.50
VOLUME 100
52-Week high 5.61
52-Week low 2.35
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

E.Com Infotech (India) Ltd. (ECOMINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2019 3.50 3.50 3.50 3.50 100 1
04-10-2018 3.59 3.59 3.59 3.59 200 1
17-09-2018 3.42 3.42 3.42 3.42 500 1
06-09-2018 3.26 3.26 3.26 3.26 100 1
13-08-2018 3.11 3.11 3.11 3.11 100 1
10-08-2018 2.97 2.97 2.97 2.97 100 1
09-08-2018 2.83 2.83 2.83 2.83 150 2
08-08-2018 2.70 2.70 2.70 2.70 351 1
07-08-2018 2.58 2.58 2.58 2.58 100 1
06-08-2018 2.46 2.46 2.46 2.46 100 1
30-07-2018 2.35 2.35 2.35 2.35 400 1
10-07-2018 2.47 2.47 2.47 2.47 100 1
20-06-2018 2.60 2.60 2.60 2.60 100 1
18-06-2018 2.73 2.73 2.73 2.73 100 1
04-06-2018 2.86 2.86 2.86 2.86 100 1
18-05-2018 3.00 3.00 3.00 3.00 300 1
11-05-2018 3.15 3.15 3.15 3.15 500 1
10-05-2018 3.30 3.30 3.30 3.30 200 1
13-04-2018 3.45 3.45 3.45 3.45 302 1
06-04-2018 3.60 3.60 3.60 3.60 600 2

Back to Top