You are here » Home » Companies » Company Overview » E-Land Apparel Ltd

E-Land Apparel Ltd.

BSE: 532820 Sector: Industrials
NSE: ELAND ISIN Code: INE311H01018
BSE 13:32 | 20 Jun 8.70 0.63
(7.81%)
OPEN

7.50

HIGH

8.70

LOW

7.50

NSE 13:23 | 20 Jun 8.80 0.70
(8.64%)
OPEN

8.10

HIGH

8.80

LOW

8.00

OPEN 7.50
PREVIOUS CLOSE 8.07
VOLUME 1883
52-Week high 25.25
52-Week low 7.22
P/E
Mkt Cap.(Rs cr) 42
Buy Price 8.60
Buy Qty 100.00
Sell Price 8.70
Sell Qty 115.00
OPEN 7.50
CLOSE 8.07
VOLUME 1883
52-Week high 25.25
52-Week low 7.22
P/E
Mkt Cap.(Rs cr) 42
Buy Price 8.60
Buy Qty 100.00
Sell Price 8.70
Sell Qty 115.00

E-Land Apparel Ltd. (ELAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 8.05 8.69 8.01 8.07 13548 31
18-06-2018 8.55 9.00 8.10 8.29 3192 29
15-06-2018 8.10 9.10 8.10 8.82 3370 13
13-06-2018 9.70 9.70 8.60 8.95 4124 26
12-06-2018 9.05 9.79 9.05 9.11 762 13
11-06-2018 9.35 10.25 9.04 9.12 8211 20
08-06-2018 9.01 10.28 9.01 9.90 2811 32
07-06-2018 8.70 9.38 8.05 9.38 14624 45
06-06-2018 8.25 8.70 8.10 8.53 15008 23
05-06-2018 8.17 8.90 8.17 8.31 3227 20
04-06-2018 9.35 9.35 8.49 8.60 2634 28
01-06-2018 9.30 9.30 8.80 8.93 24145 105
31-05-2018 8.86 8.86 8.75 8.86 16103 14
30-05-2018 8.00 8.44 8.00 8.44 9965 28
29-05-2018 7.61 8.04 7.61 8.04 3400 12
28-05-2018 7.60 7.66 7.31 7.66 8352 11
25-05-2018 7.35 7.43 7.22 7.30 56049 92
24-05-2018 7.60 8.33 7.56 7.59 22135 48
23-05-2018 8.50 8.50 7.90 7.95 9346 34
22-05-2018 8.50 8.99 8.31 8.31 2457 16

Back to Top