You are here » Home » Companies » Company Overview » E-Land Apparel Ltd

E-Land Apparel Ltd.

BSE: 532820 Sector: Industrials
NSE: ELAND ISIN Code: INE311H01018
BSE 00:00 | 18 Jan 6.24 0.15
(2.46%)
OPEN

6.38

HIGH

6.38

LOW

5.86

NSE 00:00 | 18 Jan 6.05 0.10
(1.68%)
OPEN

5.85

HIGH

6.05

LOW

5.80

OPEN 6.38
PREVIOUS CLOSE 6.09
VOLUME 50
52-Week high 20.45
52-Week low 4.76
P/E
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.38
CLOSE 6.09
VOLUME 50
52-Week high 20.45
52-Week low 4.76
P/E
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

E-Land Apparel Ltd. (ELAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2019 6.38 6.38 5.86 6.24 50 3
17-01-2019 6.59 6.59 6.08 6.09 5415 26
16-01-2019 6.49 6.49 6.02 6.39 2045 9
15-01-2019 6.27 6.27 6.20 6.20 40 2
14-01-2019 6.45 6.45 6.05 6.05 90 3
11-01-2019 6.20 6.49 6.20 6.33 670 11
10-01-2019 6.44 6.44 6.44 6.44 20 1
09-01-2019 6.35 6.40 6.16 6.24 3272 10
08-01-2019 6.48 6.48 6.48 6.48 21 2
07-01-2019 6.30 6.58 6.30 6.36 445 8
04-01-2019 6.49 6.49 6.03 6.49 120 3
03-01-2019 6.30 6.30 6.27 6.28 195 3
02-01-2019 6.40 6.60 6.18 6.60 1555 9
01-01-2019 6.65 6.65 6.25 6.50 962 9
31-12-2018 6.50 6.50 6.25 6.47 1573 9
28-12-2018 6.59 6.59 6.15 6.31 1525 16
27-12-2018 6.50 6.79 6.27 6.29 3209 19
26-12-2018 6.40 6.60 6.37 6.59 345 6
24-12-2018 6.55 6.90 6.40 6.70 445 10
21-12-2018 6.79 6.79 6.18 6.62 671 8

Back to Top