You are here » Home » Companies » Company Overview » E-Land Apparel Ltd

E-Land Apparel Ltd.

BSE: 532820 Sector: Industrials
NSE: ELAND ISIN Code: INE311H01018
BSE 00:00 | 01 Jul 4.44 0.21
(4.96%)
OPEN

4.11

HIGH

4.44

LOW

4.11

NSE 05:30 | 01 Jan E-Land Apparel Ltd
OPEN 4.11
PREVIOUS CLOSE 4.23
VOLUME 6109
52-Week high 11.19
52-Week low 3.72
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.11
CLOSE 4.23
VOLUME 6109
52-Week high 11.19
52-Week low 3.72
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

E-Land Apparel Ltd. (ELAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 4.11 4.44 4.11 4.44 6109 23
30-06-2022 4.59 4.60 4.21 4.23 77459 105
29-06-2022 4.63 4.69 4.40 4.43 16961 71
28-06-2022 4.75 4.75 4.41 4.63 21349 52
27-06-2022 4.69 5.02 4.56 4.64 64871 59
24-06-2022 4.73 5.16 4.68 4.79 15049 68
23-06-2022 5.17 5.40 4.92 4.92 43029 71
22-06-2022 5.44 5.61 5.17 5.17 21927 72
21-06-2022 5.96 5.96 5.41 5.44 12431 27
20-06-2022 6.25 6.25 5.68 5.69 15434 48
17-06-2022 5.92 6.50 5.92 5.97 14314 55
16-06-2022 6.54 6.86 6.22 6.23 22395 66
15-06-2022 6.23 6.54 5.92 6.54 6396 27
14-06-2022 6.87 6.87 6.23 6.23 10645 31
13-06-2022 6.60 6.70 6.55 6.55 9983 34
10-06-2022 7.59 7.59 6.89 6.89 13391 43
09-06-2022 7.15 7.49 7.15 7.25 2993 23
08-06-2022 7.50 7.68 7.03 7.18 4517 33
07-06-2022 7.22 7.58 6.86 7.38 12617 53
06-06-2022 7.60 7.60 7.22 7.22 13284 46

Back to Top

.