You are here » Home » Companies » Company Overview » E2E Networks Ltd

E2E Networks Ltd.

BSE: 535080 Sector: IT
NSE: E2E ISIN Code: INE255Z01019
BSE 05:30 | 01 Jan E2E Networks Ltd
NSE 00:00 | 20 Sep 46.00 0
(0.00%)
OPEN

45.90

HIGH

46.00

LOW

45.90

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

E2E Networks Ltd. (E2E) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 45.90 46.00 45.90 46.00 4000 2
15-09-2021 45.20 45.20 45.00 45.10 4000 2
14-09-2021 44.95 45.50 44.95 45.50 12000 4
13-09-2021 45.00 45.00 43.75 43.75 8000 4
09-09-2021 48.00 48.00 46.00 46.00 12000 6
07-09-2021 47.00 47.00 47.00 47.00 2000 1
06-09-2021 49.05 49.05 49.00 49.00 6000 3
03-09-2021 49.05 49.50 49.05 49.50 4000 2
01-09-2021 52.00 52.45 49.60 49.60 8000 4
31-08-2021 49.95 51.00 48.00 50.05 52000 24
30-08-2021 48.50 48.65 48.50 48.60 6000 3
27-08-2021 48.00 48.00 46.10 46.35 10000 5
26-08-2021 48.00 48.30 47.90 48.05 22000 11
25-08-2021 46.00 46.00 46.00 46.00 4000 2
24-08-2021 46.00 46.00 46.00 46.00 4000 2
23-08-2021 45.00 46.00 43.75 46.00 14000 6
20-08-2021 45.05 46.75 45.00 46.00 12000 6
18-08-2021 46.95 47.00 46.95 47.00 6000 2
17-08-2021 46.00 46.00 46.00 46.00 6000 2
13-08-2021 48.00 48.00 45.00 46.00 16000 7

Back to Top

.