You are here » Home » Companies » Company Overview » E2E Networks Ltd

E2E Networks Ltd.

BSE: 535080 Sector: IT
NSE: E2E ISIN Code: INE255Z01019
BSE 05:30 | 01 Jan E2E Networks Ltd
NSE 00:00 | 15 Jan 44.85 0
(0.00%)
OPEN

45.40

HIGH

45.40

LOW

44.85

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

E2E Networks Ltd. (E2E) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2019 45.40 45.40 44.85 44.85 4000 2
14-01-2019 42.65 42.65 42.65 42.65 2000 1
11-01-2019 47.00 47.00 44.90 44.90 4000 2
09-01-2019 41.00 43.90 41.00 43.90 4000 2
08-01-2019 40.10 42.00 40.00 42.00 46000 17
07-01-2019 42.00 42.00 39.50 40.20 56000 24
03-01-2019 44.00 44.00 44.00 44.00 2000 1
01-01-2019 44.00 44.00 44.00 44.00 2000 1
31-12-2018 45.50 45.50 45.00 45.00 12000 6
28-12-2018 46.15 46.15 45.80 45.80 6000 3
27-12-2018 46.50 46.50 46.00 46.00 4000 2
24-12-2018 47.10 47.10 46.00 46.00 4000 2
20-12-2018 47.00 47.00 47.00 47.00 4000 2
19-12-2018 47.10 47.10 46.00 46.00 20000 10
18-12-2018 48.70 49.00 48.70 49.00 4000 2
17-12-2018 49.50 50.80 48.00 48.00 36000 18
14-12-2018 50.55 50.55 49.50 49.50 6000 3
13-12-2018 48.35 52.00 48.35 49.95 8000 4
12-12-2018 47.00 48.00 47.00 48.00 4000 2
11-12-2018 46.50 46.50 46.50 46.50 2000 1

Back to Top