You are here » Home » Companies » Company Overview » E2E Networks Ltd

E2E Networks Ltd.

BSE: 535080 Sector: IT
NSE: E2E ISIN Code: INE255Z01019
BSE 05:30 | 01 Jan E2E Networks Ltd
NSE 00:00 | 16 Apr 39.00 1.00
(2.63%)
OPEN

38.00

HIGH

39.00

LOW

38.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

E2E Networks Ltd. (E2E) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 38.00 39.00 38.00 39.00 6000 3
15-04-2021 38.00 38.00 38.00 38.00 2000 1
12-04-2021 38.00 38.00 38.00 38.00 4000 2
09-04-2021 39.00 39.00 38.00 38.15 8000 4
08-04-2021 39.00 39.00 39.00 39.00 2000 1
07-04-2021 39.00 39.00 39.00 39.00 2000 1
06-04-2021 40.15 40.15 39.00 39.00 8000 4
05-04-2021 41.00 41.00 41.00 41.00 2000 1
01-04-2021 39.75 40.00 39.75 39.85 4000 2
30-03-2021 38.90 39.00 38.00 39.00 12000 6
26-03-2021 39.00 39.00 38.00 38.00 6000 3
25-03-2021 39.40 39.45 39.40 39.45 4000 2
22-03-2021 39.00 39.00 38.60 38.60 4000 2
19-03-2021 38.40 38.40 38.00 38.00 6000 3
18-03-2021 40.00 40.00 38.00 38.40 32000 9
17-03-2021 41.00 41.00 39.00 40.00 10000 5
16-03-2021 41.00 41.00 41.00 41.00 2000 1
15-03-2021 40.80 40.80 40.80 40.80 2000 1
12-03-2021 40.80 40.80 40.80 40.80 2000 1
09-03-2021 39.50 40.00 39.50 40.00 4000 2

Back to Top

.