You are here » Home » Companies » Company Overview » Earum Pharmaceuticals Ltd

Earum Pharmaceuticals Ltd.

BSE: 542724 Sector: Health care
NSE: N.A. ISIN Code: INE060601015
BSE 00:00 | 26 Feb Earum Pharmaceuticals Ltd
NSE 05:30 | 01 Jan Earum Pharmaceuticals Ltd
OPEN 75.05
PREVIOUS CLOSE 75.05
VOLUME 1500
52-Week high 87.50
52-Week low 48.25
P/E 25.53
Mkt Cap.(Rs cr) 46
Buy Price 95.00
Buy Qty 1500.00
Sell Price 75.05
Sell Qty 1500.00
OPEN 75.05
CLOSE 75.05
VOLUME 1500
52-Week high 87.50
52-Week low 48.25
P/E 25.53
Mkt Cap.(Rs cr) 46
Buy Price 95.00
Buy Qty 1500.00
Sell Price 75.05
Sell Qty 1500.00

Earum Pharmaceuticals Ltd. (EARUMPHARMACEU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 75.05 75.05 75.05 75.05 1500 1
19-02-2021 79.00 79.00 79.00 79.00 1500 1
12-01-2021 83.15 83.15 83.15 83.15 1500 1
13-11-2020 72.45 87.50 72.45 87.50 4500 3
05-11-2020 80.50 80.50 80.50 80.50 1500 1
03-11-2020 74.25 74.25 74.25 74.25 1500 1
27-10-2020 70.75 70.75 70.75 70.75 3000 1
23-10-2020 79.00 79.00 64.80 64.80 6000 2
22-10-2020 72.00 72.00 72.00 72.00 3000 1
08-10-2020 80.00 80.00 80.00 80.00 3000 1
06-10-2020 77.90 77.90 70.80 77.50 9000 3
05-10-2020 74.50 74.50 74.50 74.50 3000 1
01-10-2020 72.00 72.00 65.50 71.70 9000 3
30-09-2020 75.40 75.40 68.90 68.90 6000 2
28-09-2020 72.50 72.50 72.50 72.50 3000 1
25-09-2020 69.25 69.25 69.25 69.25 3000 1
23-09-2020 72.80 72.80 66.00 66.00 9000 3
22-09-2020 76.00 76.00 69.35 69.35 6000 2
21-09-2020 73.00 73.00 73.00 73.00 3000 1
18-09-2020 69.75 69.75 69.75 69.75 3000 1

Back to Top

.