Earum Pharmaceuticals Ltd.
BSE: 542724 |
Sector: Health care |
NSE: N.A. |
ISIN Code: INE060601023 |
BSE
00:00 | 27 May
|
4.74
|
-0.01 (-0.21%)
|
OPEN
4.80
|
HIGH
4.80
|
LOW
4.60
|
NSE
05:30 | 01 Jan
|
Earum Pharmaceuticals Ltd
|
OPEN |
4.80 |
PREVIOUS CLOSE |
4.75 |
VOLUME |
128107 |
52-Week high |
26.40 |
52-Week low |
4.60 |
P/E |
13.17 |
Mkt Cap.(Rs cr) |
29 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
13.17 |
Mkt Cap.(Rs cr) |
29 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
4.80 |
CLOSE |
4.75 |
VOLUME |
128107 |
52-Week high |
26.40 |
52-Week low |
4.60 |
P/E |
13.17 |
Mkt Cap.(Rs cr) |
29 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
13.17 |
Mkt Cap.(Rs cr) |
29.25 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Earum Pharmaceuticals Ltd. (EARUMPHARMACEU) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-05-2022 |
4.80 |
4.80 |
4.60 |
4.74 |
128107 |
585 |
26-05-2022 |
4.72 |
4.90 |
4.60 |
4.75 |
123672 |
528 |
25-05-2022 |
4.87 |
5.09 |
4.70 |
4.72 |
266574 |
701 |
24-05-2022 |
5.25 |
5.25 |
4.90 |
4.94 |
170543 |
546 |
23-05-2022 |
5.23 |
5.25 |
4.99 |
5.12 |
193786 |
549 |
20-05-2022 |
5.26 |
5.26 |
5.12 |
5.18 |
185643 |
397 |
19-05-2022 |
5.28 |
5.30 |
5.13 |
5.14 |
237850 |
609 |
18-05-2022 |
5.45 |
5.63 |
5.34 |
5.40 |
220543 |
643 |
17-05-2022 |
5.24 |
5.39 |
5.16 |
5.39 |
323307 |
730 |
16-05-2022 |
5.08 |
5.14 |
4.93 |
5.14 |
168838 |
407 |
13-05-2022 |
4.70 |
4.93 |
4.70 |
4.90 |
235792 |
798 |
12-05-2022 |
4.90 |
4.95 |
4.69 |
4.70 |
197616 |
780 |
11-05-2022 |
5.24 |
5.24 |
4.88 |
4.93 |
452443 |
1159 |
10-05-2022 |
5.09 |
5.28 |
5.09 |
5.13 |
186734 |
701 |
09-05-2022 |
5.45 |
5.45 |
5.13 |
5.21 |
292229 |
888 |
06-05-2022 |
5.49 |
5.49 |
5.11 |
5.39 |
174543 |
646 |
05-05-2022 |
5.21 |
5.47 |
5.11 |
5.34 |
256586 |
688 |
04-05-2022 |
5.44 |
5.44 |
5.15 |
5.21 |
281254 |
904 |
02-05-2022 |
5.30 |
5.45 |
5.25 |
5.38 |
262663 |
783 |
29-04-2022 |
5.90 |
5.90 |
5.36 |
5.36 |
1620788 |
1661 |
Quick Links for Earum Pharmaceuticals:
Back to Top