You are here » Home » Companies » Company Overview » Earum Pharmaceuticals Ltd

Earum Pharmaceuticals Ltd.

BSE: 542724 Sector: Health care
NSE: N.A. ISIN Code: INE060601023
BSE 00:00 | 27 May 4.74 -0.01
(-0.21%)
OPEN

4.80

HIGH

4.80

LOW

4.60

NSE 05:30 | 01 Jan Earum Pharmaceuticals Ltd
OPEN 4.80
PREVIOUS CLOSE 4.75
VOLUME 128107
52-Week high 26.40
52-Week low 4.60
P/E 13.17
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.80
CLOSE 4.75
VOLUME 128107
52-Week high 26.40
52-Week low 4.60
P/E 13.17
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Earum Pharmaceuticals Ltd. (EARUMPHARMACEU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2022 4.80 4.80 4.60 4.74 128107 585
26-05-2022 4.72 4.90 4.60 4.75 123672 528
25-05-2022 4.87 5.09 4.70 4.72 266574 701
24-05-2022 5.25 5.25 4.90 4.94 170543 546
23-05-2022 5.23 5.25 4.99 5.12 193786 549
20-05-2022 5.26 5.26 5.12 5.18 185643 397
19-05-2022 5.28 5.30 5.13 5.14 237850 609
18-05-2022 5.45 5.63 5.34 5.40 220543 643
17-05-2022 5.24 5.39 5.16 5.39 323307 730
16-05-2022 5.08 5.14 4.93 5.14 168838 407
13-05-2022 4.70 4.93 4.70 4.90 235792 798
12-05-2022 4.90 4.95 4.69 4.70 197616 780
11-05-2022 5.24 5.24 4.88 4.93 452443 1159
10-05-2022 5.09 5.28 5.09 5.13 186734 701
09-05-2022 5.45 5.45 5.13 5.21 292229 888
06-05-2022 5.49 5.49 5.11 5.39 174543 646
05-05-2022 5.21 5.47 5.11 5.34 256586 688
04-05-2022 5.44 5.44 5.15 5.21 281254 904
02-05-2022 5.30 5.45 5.25 5.38 262663 783
29-04-2022 5.90 5.90 5.36 5.36 1620788 1661

Back to Top

.