You are here » Home » Companies » Company Overview » Earum Pharmaceuticals Ltd

Earum Pharmaceuticals Ltd.

BSE: 542724 Sector: Health care
NSE: N.A. ISIN Code: INE060601015
BSE 12:37 | 17 Feb 45.20 0.05
(0.11%)
OPEN

45.05

HIGH

45.20

LOW

44.95

NSE 05:30 | 01 Jan Earum Pharmaceuticals Ltd
OPEN 45.05
PREVIOUS CLOSE 45.15
VOLUME 18000
52-Week high 81.90
52-Week low 30.00
P/E 16.80
Mkt Cap.(Rs cr) 28
Buy Price 44.30
Buy Qty 3000.00
Sell Price 45.10
Sell Qty 3000.00
OPEN 45.05
CLOSE 45.15
VOLUME 18000
52-Week high 81.90
52-Week low 30.00
P/E 16.80
Mkt Cap.(Rs cr) 28
Buy Price 44.30
Buy Qty 3000.00
Sell Price 45.10
Sell Qty 3000.00

Earum Pharmaceuticals Ltd. (EARUMPHARMACEU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2020 44.70 45.20 44.70 45.15 45000 15
13-02-2020 44.75 45.05 44.50 44.65 42000 14
12-02-2020 44.05 44.45 43.95 44.30 33000 11
11-02-2020 44.50 44.75 43.50 44.00 39000 13
10-02-2020 44.00 44.40 44.00 44.30 24000 7
02-01-2020 44.00 44.00 44.00 44.00 3000 1
01-01-2020 43.35 43.35 43.35 43.35 3000 1
30-12-2019 44.40 44.40 44.00 44.20 21000 4
27-12-2019 44.50 45.10 44.50 44.80 33000 5
26-12-2019 45.15 45.20 44.20 44.25 27000 6
24-12-2019 45.00 45.00 44.75 44.75 15000 2
20-12-2019 45.00 45.20 45.00 45.20 15000 2
19-12-2019 44.70 45.15 44.70 45.15 24000 5
18-12-2019 45.15 45.25 45.15 45.25 21000 6
16-12-2019 44.50 44.50 44.50 44.50 9000 1
06-12-2019 45.50 45.50 45.00 45.00 15000 2
04-12-2019 44.00 44.20 44.00 44.20 9000 2
03-12-2019 42.50 43.85 42.50 43.85 18000 2
28-11-2019 44.00 44.00 43.00 43.00 15000 2
27-11-2019 47.00 47.00 45.00 45.00 21000 3

Back to Top