You are here » Home » Companies » Company Overview » East Buildtech Ltd

East Buildtech Ltd.

BSE: 507917 Sector: Infrastructure
NSE: N.A. ISIN Code: INE706N01017
BSE 00:00 | 17 Nov 23.95 0
(0.00%)
OPEN

23.95

HIGH

23.95

LOW

23.95

NSE 05:30 | 01 Jan East Buildtech Ltd
OPEN 23.95
PREVIOUS CLOSE 23.95
VOLUME 100
52-Week high 23.95
52-Week low 14.90
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.95
CLOSE 23.95
VOLUME 100
52-Week high 23.95
52-Week low 14.90
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

East Buildtech Ltd. (EASTBUILDTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-11-2022 23.95 23.95 23.95 23.95 100 1
28-10-2022 22.85 22.85 22.85 22.85 100 1
12-09-2022 21.80 21.80 21.80 21.80 1900 2
08-09-2022 20.80 20.80 20.80 20.80 400 3
11-08-2022 18.95 18.95 18.95 18.95 5 1
05-08-2022 20.75 20.75 18.95 18.95 700 2
04-08-2022 21.25 21.25 19.80 19.80 460 6
08-07-2022 20.80 20.80 20.80 20.80 110 2
06-07-2022 21.85 21.85 21.85 21.85 100 1
01-07-2022 22.95 22.95 22.95 22.95 2 2
11-04-2022 22.95 22.95 22.95 22.95 50 1
05-04-2022 21.90 21.90 21.90 21.90 118 1
04-04-2022 20.90 20.90 20.90 20.90 20 1
21-03-2022 20.35 20.35 19.95 19.95 32 3
08-03-2022 19.95 19.95 19.95 19.95 200 1
24-02-2022 19.00 19.00 19.00 19.00 280 2
09-02-2022 19.80 19.80 19.00 19.00 100 3
07-02-2022 19.80 19.80 19.80 19.80 150 3
02-02-2022 18.90 18.90 18.90 18.90 450 6
01-02-2022 18.00 18.00 18.00 18.00 200 3

Back to Top

.