You are here » Home » Companies » Company Overview » East Buildtech Ltd

East Buildtech Ltd.

BSE: 507917 Sector: Infrastructure
NSE: N.A. ISIN Code: INE706N01017
BSE 00:00 | 10 Feb East Buildtech Ltd
NSE 05:30 | 01 Jan East Buildtech Ltd
OPEN 10.25
PREVIOUS CLOSE 10.30
VOLUME 90100
52-Week high 11.30
52-Week low 10.25
P/E
Mkt Cap.(Rs cr) 2
Buy Price 10.97
Buy Qty 2500.00
Sell Price 11.30
Sell Qty 90.00
OPEN 10.25
CLOSE 10.30
VOLUME 90100
52-Week high 11.30
52-Week low 10.25
P/E
Mkt Cap.(Rs cr) 2
Buy Price 10.97
Buy Qty 2500.00
Sell Price 11.30
Sell Qty 90.00

East Buildtech Ltd. (EASTBUILDTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-02-2020 10.25 10.30 10.25 10.30 90100 4
03-12-2019 10.45 10.45 10.45 10.45 100 1
16-09-2019 11.00 11.00 11.00 11.00 100 1
13-09-2019 11.30 11.30 11.30 11.30 400 5
04-06-2019 10.77 10.77 10.77 10.77 100 1
03-05-2019 10.26 10.26 10.26 10.26 100 1
22-03-2019 9.78 9.78 9.78 9.78 500 4
20-03-2019 9.32 9.32 9.32 9.32 100 1
12-03-2019 8.88 8.88 8.88 8.88 500 1
27-02-2019 8.46 8.46 8.46 8.46 1100 4
20-02-2019 8.06 8.06 8.06 8.06 100 1
19-02-2019 7.68 7.68 7.68 7.68 200 2
05-02-2019 7.32 7.32 7.32 7.32 300 1
16-02-2018 6.98 6.98 6.98 6.98 200 1
15-02-2018 6.65 6.65 6.65 6.65 1000 1
23-01-2018 6.99 6.99 6.99 6.99 100 1
15-05-2017 6.66 6.66 6.66 6.66 200 1
02-05-2017 7.01 7.01 7.01 7.01 300 1
05-04-2017 7.35 7.35 7.35 7.35 2000 2
31-03-2017 7.00 7.00 7.00 7.00 3000 3

Back to Top