You are here » Home » Companies » Company Overview » East Buildtech Ltd

East Buildtech Ltd.

BSE: 507917 Sector: Infrastructure
NSE: N.A. ISIN Code: INE706N01017
BSE 00:00 | 13 Sep 14.25 0
(0.00%)
OPEN

14.25

HIGH

14.25

LOW

14.25

NSE 05:30 | 01 Jan East Buildtech Ltd
OPEN 14.25
PREVIOUS CLOSE 14.25
VOLUME 100
52-Week high 16.53
52-Week low 10.17
P/E 59.38
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.25
CLOSE 14.25
VOLUME 100
52-Week high 16.53
52-Week low 10.17
P/E 59.38
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

East Buildtech Ltd. (EASTBUILDTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2021 14.25 14.25 14.25 14.25 100 1
13-08-2021 15.00 15.00 15.00 15.00 220 4
12-08-2021 15.75 16.45 15.75 15.75 1005 6
30-06-2021 16.53 16.53 16.53 16.53 5 1
29-06-2021 15.75 15.75 15.75 15.75 5 1
28-06-2021 15.04 15.04 15.04 15.04 310 4
25-06-2021 14.33 14.33 14.33 14.33 5 1
24-06-2021 13.65 13.65 13.65 13.65 5 1
23-06-2021 13.00 13.00 13.00 13.00 5 1
22-06-2021 12.39 12.39 12.39 12.39 10 1
16-06-2021 11.80 11.80 11.80 11.80 200 1
27-04-2021 11.24 11.24 11.24 11.24 1800 2
17-02-2021 10.71 10.71 10.71 10.71 300 1
12-01-2021 10.20 10.20 10.20 10.20 200 1
11-01-2021 10.17 10.17 10.17 10.17 100 1
13-08-2020 9.79 9.79 9.79 9.79 1204 2
03-08-2020 10.30 10.30 10.30 10.30 96 1
31-07-2020 10.30 10.30 10.30 10.30 2 1
30-07-2020 10.30 10.30 10.30 10.30 2 1
10-02-2020 10.25 10.30 10.25 10.30 90100 4

Back to Top

.