You are here » Home » Companies » Company Overview » East Buildtech Ltd

East Buildtech Ltd.

BSE: 507917 Sector: Infrastructure
NSE: N.A. ISIN Code: INE706N01017
BSE 05:30 | 01 Jan East Buildtech Ltd
NSE 05:30 | 01 Jan East Buildtech Ltd

East Buildtech Ltd. (EASTBUILDTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 6.98 6.98 6.98 6.98 200 1
15-02-2018 6.65 6.65 6.65 6.65 1000 1
23-01-2018 6.99 6.99 6.99 6.99 100 1
15-05-2017 6.66 6.66 6.66 6.66 200 1
02-05-2017 7.01 7.01 7.01 7.01 300 1
05-04-2017 7.35 7.35 7.35 7.35 2000 2
31-03-2017 7.00 7.00 7.00 7.00 3000 3
23-06-2016 7.00 7.00 7.00 7.00 300 1
05-02-2016 7.00 7.00 7.00 7.00 300 2
14-09-2015 6.74 6.74 6.74 6.74 200 1
30-07-2015 6.42 6.42 6.42 6.42 300 1
20-07-2015 6.12 6.12 6.12 6.12 900 1
21-05-2015 5.83 5.83 5.83 5.83 1200 1
29-12-2014 5.56 5.56 5.56 5.56 500 2
24-12-2014 5.30 5.30 5.30 5.30 200 2
25-08-2014 5.05 5.05 5.05 5.05 1200 8
26-06-2014 4.81 4.81 4.81 4.81 2000 4
09-05-2014 4.59 4.59 4.59 4.59 200 4
08-05-2014 4.38 4.38 4.38 4.38 100 2
17-04-2014 4.18 4.18 4.18 4.18 1000 3

Back to Top