You are here » Home » Companies » Company Overview » East Buildtech Ltd

East Buildtech Ltd.

BSE: 507917 Sector: Infrastructure
NSE: N.A. ISIN Code: INE706N01017
BSE 00:00 | 17 Feb East Buildtech Ltd
NSE 05:30 | 01 Jan East Buildtech Ltd
OPEN 10.71
PREVIOUS CLOSE 10.71
VOLUME 300
52-Week high 10.71
52-Week low 9.79
P/E 178.50
Mkt Cap.(Rs cr) 2
Buy Price 10.71
Buy Qty 4700.00
Sell Price 9.79
Sell Qty 96.00
OPEN 10.71
CLOSE 10.71
VOLUME 300
52-Week high 10.71
52-Week low 9.79
P/E 178.50
Mkt Cap.(Rs cr) 2
Buy Price 10.71
Buy Qty 4700.00
Sell Price 9.79
Sell Qty 96.00

East Buildtech Ltd. (EASTBUILDTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2021 10.71 10.71 10.71 10.71 300 1
12-01-2021 10.20 10.20 10.20 10.20 200 1
11-01-2021 10.17 10.17 10.17 10.17 100 1
13-08-2020 9.79 9.79 9.79 9.79 1204 2
03-08-2020 10.30 10.30 10.30 10.30 96 1
31-07-2020 10.30 10.30 10.30 10.30 2 1
30-07-2020 10.30 10.30 10.30 10.30 2 1
10-02-2020 10.25 10.30 10.25 10.30 90100 4
03-12-2019 10.45 10.45 10.45 10.45 100 1
16-09-2019 11.00 11.00 11.00 11.00 100 1
13-09-2019 11.30 11.30 11.30 11.30 400 5
04-06-2019 10.77 10.77 10.77 10.77 100 1
03-05-2019 10.26 10.26 10.26 10.26 100 1
22-03-2019 9.78 9.78 9.78 9.78 500 4
20-03-2019 9.32 9.32 9.32 9.32 100 1
12-03-2019 8.88 8.88 8.88 8.88 500 1
27-02-2019 8.46 8.46 8.46 8.46 1100 4
20-02-2019 8.06 8.06 8.06 8.06 100 1
19-02-2019 7.68 7.68 7.68 7.68 200 2
05-02-2019 7.32 7.32 7.32 7.32 300 1

Back to Top

.