You are here » Home » Companies » Company Overview » East India Securities Ltd

East India Securities Ltd.

BSE: 541053 Sector: Financials
NSE: N.A. ISIN Code: INE482Z01019
BSE 00:00 | 23 Mar 1005.00 0
(0.00%)
OPEN

1006.00

HIGH

1006.00

LOW

1005.00

NSE 05:30 | 01 Jan East India Securities Ltd
OPEN 1006.00
PREVIOUS CLOSE 1005.00
VOLUME 640
52-Week high 1074.00
52-Week low 1001.00
P/E 8.32
Mkt Cap.(Rs cr) 369
Buy Price 1005.00
Buy Qty 320.00
Sell Price 1015.00
Sell Qty 800.00
OPEN 1006.00
CLOSE 1005.00
VOLUME 640
52-Week high 1074.00
52-Week low 1001.00
P/E 8.32
Mkt Cap.(Rs cr) 369
Buy Price 1005.00
Buy Qty 320.00
Sell Price 1015.00
Sell Qty 800.00

East India Securities Ltd. (EASTINDIASEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 1006.00 1006.00 1005.00 1005.00 640 4
19-03-2020 1020.00 1020.00 1020.00 1020.00 160 1
13-03-2020 1035.00 1035.00 1035.00 1035.00 160 1
12-03-2020 1045.00 1045.00 1045.00 1045.00 160 1
11-03-2020 1055.00 1055.00 1055.00 1055.00 160 1
02-03-2020 1059.00 1059.00 1059.00 1059.00 160 1
28-02-2020 1059.00 1059.00 1059.00 1059.00 160 1
29-01-2020 1063.00 1063.00 1063.00 1063.00 160 1
26-12-2019 1063.00 1063.00 1063.00 1063.00 320 2
18-12-2019 1063.00 1063.00 1063.00 1063.00 160 1
20-11-2019 1063.00 1063.00 1063.00 1063.00 480 3
07-11-2019 1063.00 1063.00 1063.00 1063.00 160 1
05-11-2019 1070.00 1070.00 1070.00 1070.00 160 1
14-10-2019 1063.00 1063.00 1063.00 1063.00 160 1
05-09-2019 1059.00 1059.00 1058.00 1058.00 640 2
04-09-2019 1063.00 1063.00 1063.00 1063.00 480 1
30-08-2019 1067.00 1067.00 1066.00 1066.60 800 5
09-08-2019 1070.00 1070.00 1070.00 1070.00 1280 2
08-08-2019 1070.00 1070.00 1070.00 1070.00 1440 3
07-08-2019 1069.00 1070.00 1069.00 1070.00 3040 3

Back to Top