You are here » Home » Companies » Company Overview » East India Securities Ltd

East India Securities Ltd.

BSE: 541053 Sector: Financials
NSE: N.A. ISIN Code: INE482Z01019
BSE 00:00 | 26 Dec 940.00 0
(0.00%)
OPEN

940.00

HIGH

940.00

LOW

940.00

NSE 05:30 | 01 Jan East India Securities Ltd
OPEN 940.00
PREVIOUS CLOSE 940.00
VOLUME 160
52-Week high 967.00
52-Week low 921.90
P/E 8.03
Mkt Cap.(Rs cr) 345
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 940.00
CLOSE 940.00
VOLUME 160
52-Week high 967.00
52-Week low 921.90
P/E 8.03
Mkt Cap.(Rs cr) 345
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

East India Securities Ltd. (EASTINDIASEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-12-2018 940.00 940.00 940.00 940.00 160 1
03-12-2018 940.00 940.00 940.00 940.00 160 1
19-11-2018 946.00 946.00 946.00 946.00 160 1
16-11-2018 950.00 950.00 950.00 950.00 320 2
30-10-2018 952.00 952.00 952.00 952.00 160 1
29-10-2018 949.00 949.00 949.00 949.00 320 2
24-10-2018 955.00 955.00 955.00 955.00 320 1
09-10-2018 961.00 961.00 961.00 961.00 160 1
08-10-2018 962.00 962.00 962.00 962.00 160 1
05-10-2018 965.00 965.00 965.00 965.00 160 1
04-10-2018 966.00 966.00 966.00 966.00 320 2
03-10-2018 967.00 967.00 966.00 966.50 320 2
01-10-2018 966.00 966.00 965.00 965.00 640 4
28-09-2018 967.00 967.00 967.00 967.00 320 2
27-09-2018 966.00 966.00 966.00 966.00 160 1
25-09-2018 966.00 966.00 965.00 965.00 480 3
24-09-2018 965.00 965.00 965.00 965.00 160 1
21-09-2018 965.50 965.50 964.00 964.00 480 2
14-09-2018 965.00 965.00 965.00 965.00 160 1
12-09-2018 960.00 960.00 960.00 960.00 160 1

Back to Top