You are here » Home » Companies » Company Overview » East India Securities Ltd

East India Securities Ltd.

BSE: 541053 Sector: Financials
NSE: N.A. ISIN Code: INE482Z01019
BSE 00:00 | 23 Sep 1301.00 0
(0.00%)
OPEN

1301.00

HIGH

1301.00

LOW

1301.00

NSE 05:30 | 01 Jan East India Securities Ltd
OPEN 1301.00
PREVIOUS CLOSE 1301.00
VOLUME 160
52-Week high 1470.00
52-Week low 1004.00
P/E 6.64
Mkt Cap.(Rs cr) 477
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1301.00
CLOSE 1301.00
VOLUME 160
52-Week high 1470.00
52-Week low 1004.00
P/E 6.64
Mkt Cap.(Rs cr) 477
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

East India Securities Ltd. (EASTINDIASECU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 1301.00 1301.00 1301.00 1301.00 160 1
08-09-2021 1301.00 1301.00 1301.00 1301.00 160 1
30-08-2021 1301.00 1301.00 1301.00 1301.00 160 1
27-08-2021 1355.00 1355.00 1355.00 1355.00 160 1
24-08-2021 1470.00 1470.00 1470.00 1470.00 160 1
20-08-2021 1225.00 1225.00 1225.00 1225.00 23840 47
18-08-2021 1255.00 1255.00 1255.00 1255.00 20320 38
10-08-2021 1300.00 1300.00 1300.00 1300.00 160 1
04-08-2021 1231.00 1300.00 1231.00 1300.00 8160 6
29-07-2021 1250.00 1250.00 1250.00 1250.00 160 1
28-07-2021 1228.00 1232.00 1228.00 1229.85 18400 6
26-07-2021 1217.00 1217.00 1217.00 1217.00 160 1
23-07-2021 1122.00 1345.20 1122.00 1340.05 4160 8
22-07-2021 1121.00 1121.00 1121.00 1121.00 3840 3
20-07-2021 1186.00 1186.00 1186.00 1186.00 1600 3
19-07-2021 1175.00 1175.00 1175.00 1175.00 160 1
16-07-2021 1280.00 1379.00 1280.00 1379.00 320 2
06-07-2021 1150.20 1150.20 1150.20 1150.20 160 1
22-06-2021 1080.00 1083.00 1080.00 1083.00 1920 8
21-06-2021 1070.00 1070.00 1070.00 1070.00 160 1

Back to Top

.