You are here » Home » Companies » Company Overview » Eastcoast Steel Ltd

Eastcoast Steel Ltd.

BSE: 520081 Sector: Metals & Mining
NSE: ESTCSTSTEL ISIN Code: INE315F01013
BSE 00:00 | 14 Dec Eastcoast Steel Ltd
NSE 05:30 | 01 Jan Eastcoast Steel Ltd
OPEN 81.20
PREVIOUS CLOSE 81.20
VOLUME 200
52-Week high 85.45
52-Week low 39.90
P/E
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 81.20
CLOSE 81.20
VOLUME 200
52-Week high 85.45
52-Week low 39.90
P/E
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Eastcoast Steel Ltd. (ESTCSTSTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2018 81.20 81.20 81.20 81.20 200 2
24-10-2018 85.45 85.45 85.45 85.45 100 1
08-10-2018 81.40 81.40 81.40 81.40 100 1
03-10-2018 74.10 81.90 74.10 78.00 500 4
27-09-2018 78.00 78.00 78.00 78.00 100 1
26-09-2018 74.85 74.85 74.85 74.85 100 1
25-09-2018 78.75 78.75 78.75 78.75 100 1
24-09-2018 75.00 75.00 75.00 75.00 100 1
21-09-2018 77.20 77.20 73.55 73.55 200 2
03-09-2018 77.20 77.20 77.20 77.20 100 1
09-08-2018 73.55 73.55 73.55 73.55 100 1
03-08-2018 70.05 70.05 70.05 70.05 100 1
02-07-2018 66.75 66.75 66.75 66.75 100 1
27-06-2018 63.60 63.60 63.60 63.60 100 1
21-06-2018 54.90 60.60 54.90 60.60 200 2
20-06-2018 52.25 57.75 52.25 57.75 300 2
18-06-2018 53.15 58.65 53.15 55.00 300 3
11-06-2018 55.90 55.90 55.90 55.90 100 1
08-06-2018 53.25 53.25 53.25 53.25 100 1
06-06-2018 50.75 50.75 50.75 50.75 100 1

Back to Top