You are here » Home » Companies » Company Overview » Eastern Gases Ltd

Eastern Gases Ltd.

BSE: 540790 Sector: Others
NSE: N.A. ISIN Code: INE846C01014
BSE 00:00 | 06 Sep Eastern Gases Ltd
NSE 05:30 | 01 Jan Eastern Gases Ltd
OPEN 9.43
PREVIOUS CLOSE 9.43
VOLUME 509
52-Week high 30.95
52-Week low 9.43
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.43
CLOSE 9.43
VOLUME 509
52-Week high 30.95
52-Week low 9.43
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Eastern Gases Ltd. (EASTERNGASES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-09-2018 9.43 9.43 9.43 9.43 509 3
05-09-2018 9.92 9.92 9.92 9.92 65 5
04-09-2018 10.44 10.44 10.44 10.44 13 2
03-09-2018 10.98 10.98 10.98 10.98 636 5
30-08-2018 11.55 11.55 11.55 11.55 5070 4
28-08-2018 11.55 11.55 11.55 11.55 14851 14
27-08-2018 11.55 11.55 11.55 11.55 4891 5
24-08-2018 11.55 11.55 11.55 11.55 10 1
23-08-2018 11.55 11.55 11.55 11.55 38690 26
21-08-2018 11.85 11.85 11.55 11.55 41690 69
20-08-2018 11.85 11.85 11.85 11.85 119 6
17-08-2018 12.45 12.45 12.45 12.45 40990 51
16-08-2018 13.10 13.10 13.10 13.10 5 1
14-08-2018 13.75 13.75 13.75 13.75 4407 11
13-08-2018 14.45 14.45 14.45 14.45 32900 18
10-08-2018 14.60 15.40 14.20 15.20 42055 23
08-08-2018 14.10 14.90 14.10 14.90 402 4
07-08-2018 15.40 15.50 14.80 14.80 35000 10
06-08-2018 15.00 15.00 14.80 14.90 9589 3
01-08-2018 15.30 15.80 14.65 14.65 38061 6

Back to Top