You are here » Home » Companies » Company Overview » Eastern Sugar & Industries Ltd

Eastern Sugar & Industries Ltd.

BSE: 507528 Sector: Agri and agri inputs
NSE: EASTSUGIND ISIN Code: INE889B01016
BSE 00:00 | 04 Mar Eastern Sugar & Industries Ltd
NSE 05:30 | 01 Jan Eastern Sugar & Industries Ltd
OPEN 1.28
PREVIOUS CLOSE 1.40
VOLUME 4735
52-Week high 1.40
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 1.28
Buy Qty 1765.00
Sell Price 1.39
Sell Qty 800.00
OPEN 1.28
CLOSE 1.40
VOLUME 4735
52-Week high 1.40
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 1.28
Buy Qty 1765.00
Sell Price 1.39
Sell Qty 800.00

Eastern Sugar & Industries Ltd. (EASTSUGIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-06-2016 1.10 1.10 1.08 1.08 2500 2
06-06-2016 1.12 1.21 1.12 1.12 46913 8
30-05-2016 1.19 1.19 1.09 1.17 32980 25
23-05-2016 1.14 1.14 1.14 1.14 1600 3
16-05-2016 1.12 1.16 1.06 1.09 33000 12
09-05-2016 1.11 1.11 1.11 1.11 550 2
02-05-2016 1.06 1.08 1.06 1.06 29300 15
25-04-2016 1.10 1.10 1.10 1.10 13500 6
18-04-2016 1.05 1.06 1.05 1.05 12100 5
11-04-2016 1.01 1.01 1.00 1.01 9796 9
04-04-2016 0.97 0.97 0.89 0.97 55585 23
28-03-2016 0.91 0.95 0.87 0.93 35750 10
21-03-2016 0.91 0.91 0.91 0.91 100 1
14-03-2016 1.05 1.05 0.95 0.95 9000 6
08-03-2016 1.00 1.00 1.00 1.00 2000 4
29-02-2016 0.96 0.96 0.96 0.96 100 1
15-02-2016 0.92 0.92 0.92 0.92 1800 4
08-02-2016 0.88 0.88 0.88 0.88 900 1
25-01-2016 0.84 0.84 0.84 0.84 2300 3
18-01-2016 0.80 0.80 0.80 0.80 9996 3

Back to Top