Eastern Sugar & Industries Ltd.
BSE: 507528 |
Sector: Agri and agri inputs |
NSE: EASTSUGIND |
ISIN Code: INE889B01016 |
BSE
00:00 | 04 Mar
|
Eastern Sugar & Industries Ltd
|
NSE
05:30 | 01 Jan
|
Eastern Sugar & Industries Ltd
|
OPEN |
1.28 |
PREVIOUS CLOSE |
1.40 |
VOLUME |
4735 |
52-Week high |
1.40 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
4 |
Buy Price |
1.28 |
Buy Qty |
1765.00 |
Sell Price |
1.39 |
Sell Qty |
800.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
4 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
1.28 |
CLOSE |
1.40 |
VOLUME |
4735 |
52-Week high |
1.40 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
4 |
Buy Price |
1.28 |
Buy Qty |
1765.00 |
Sell Price |
1.39 |
Sell Qty |
800.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
4.08 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Eastern Sugar & Industries Ltd. (EASTSUGIND) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
13-06-2016 |
1.10 |
1.10 |
1.08 |
1.08 |
2500 |
2 |
06-06-2016 |
1.12 |
1.21 |
1.12 |
1.12 |
46913 |
8 |
30-05-2016 |
1.19 |
1.19 |
1.09 |
1.17 |
32980 |
25 |
23-05-2016 |
1.14 |
1.14 |
1.14 |
1.14 |
1600 |
3 |
16-05-2016 |
1.12 |
1.16 |
1.06 |
1.09 |
33000 |
12 |
09-05-2016 |
1.11 |
1.11 |
1.11 |
1.11 |
550 |
2 |
02-05-2016 |
1.06 |
1.08 |
1.06 |
1.06 |
29300 |
15 |
25-04-2016 |
1.10 |
1.10 |
1.10 |
1.10 |
13500 |
6 |
18-04-2016 |
1.05 |
1.06 |
1.05 |
1.05 |
12100 |
5 |
11-04-2016 |
1.01 |
1.01 |
1.00 |
1.01 |
9796 |
9 |
04-04-2016 |
0.97 |
0.97 |
0.89 |
0.97 |
55585 |
23 |
28-03-2016 |
0.91 |
0.95 |
0.87 |
0.93 |
35750 |
10 |
21-03-2016 |
0.91 |
0.91 |
0.91 |
0.91 |
100 |
1 |
14-03-2016 |
1.05 |
1.05 |
0.95 |
0.95 |
9000 |
6 |
08-03-2016 |
1.00 |
1.00 |
1.00 |
1.00 |
2000 |
4 |
29-02-2016 |
0.96 |
0.96 |
0.96 |
0.96 |
100 |
1 |
15-02-2016 |
0.92 |
0.92 |
0.92 |
0.92 |
1800 |
4 |
08-02-2016 |
0.88 |
0.88 |
0.88 |
0.88 |
900 |
1 |
25-01-2016 |
0.84 |
0.84 |
0.84 |
0.84 |
2300 |
3 |
18-01-2016 |
0.80 |
0.80 |
0.80 |
0.80 |
9996 |
3 |
Quick Links for Eastern Sugar & Industries:
Back to Top