You are here » Home » Companies » Company Overview » Eastern Treads Ltd

Eastern Treads Ltd.

BSE: 531346 Sector: Others
NSE: N.A. ISIN Code: INE500D01015
BSE 00:00 | 18 Jan 51.85 -2.65
(-4.86%)
OPEN

54.50

HIGH

54.50

LOW

51.10

NSE 05:30 | 01 Jan Eastern Treads Ltd
OPEN 54.50
PREVIOUS CLOSE 54.50
VOLUME 101
52-Week high 113.85
52-Week low 35.00
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.50
CLOSE 54.50
VOLUME 101
52-Week high 113.85
52-Week low 35.00
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Eastern Treads Ltd. (EASTERNTREADS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2019 54.50 54.50 51.10 51.85 101 8
17-01-2019 54.90 55.00 54.50 54.50 101 4
16-01-2019 53.25 54.75 52.60 53.65 600 9
15-01-2019 54.95 54.95 54.95 54.95 1 1
14-01-2019 58.00 58.00 51.35 54.95 201 6
11-01-2019 53.50 54.70 53.00 53.60 735 12
10-01-2019 55.00 55.00 55.00 55.00 200 2
09-01-2019 56.50 56.50 53.15 53.15 201 4
08-01-2019 53.40 57.50 51.30 56.90 1581 9
07-01-2019 57.00 57.75 55.05 57.70 561 16
04-01-2019 58.00 59.95 55.00 58.25 2409 24
03-01-2019 63.00 63.00 59.00 59.00 102 3
02-01-2019 61.00 61.00 60.50 61.00 204 6
01-01-2019 60.70 61.00 60.50 60.50 254 7
28-12-2018 59.00 60.00 57.00 57.80 254 6
27-12-2018 60.50 60.50 57.50 57.50 101 3
26-12-2018 56.50 64.00 56.00 56.85 245 11
24-12-2018 64.90 67.70 60.10 60.10 655 14
21-12-2018 61.60 64.90 58.65 59.75 613 16
20-12-2018 61.75 67.00 61.75 62.00 372 8

Back to Top