You are here » Home » Companies » Company Overview » Eastern Treads Ltd

Eastern Treads Ltd.

BSE: 531346 Sector: Others
NSE: N.A. ISIN Code: INE500D01015
BSE 00:00 | 15 Apr 53.55 0
(0.00%)
OPEN

53.55

HIGH

53.55

LOW

53.55

NSE 05:30 | 01 Jan Eastern Treads Ltd
OPEN 53.55
PREVIOUS CLOSE 53.55
VOLUME 20
52-Week high 67.00
52-Week low 16.75
P/E
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 53.55
CLOSE 53.55
VOLUME 20
52-Week high 67.00
52-Week low 16.75
P/E
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Eastern Treads Ltd. (EASTERNTREADS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-04-2021 53.95 54.80 49.65 53.55 5683 15
12-04-2021 55.00 55.00 52.25 52.25 102 3
09-04-2021 57.20 57.20 55.00 55.00 3 2
08-04-2021 54.15 58.85 54.15 57.20 1133 10
06-04-2021 55.10 57.85 54.15 57.00 564 10
05-04-2021 57.00 57.00 57.00 57.00 40 1
01-04-2021 52.25 57.75 52.25 57.75 1523 11
31-03-2021 51.45 55.00 51.45 55.00 101 5
30-03-2021 51.45 54.15 51.45 54.15 194 6
26-03-2021 56.90 56.90 54.15 54.15 706 8
25-03-2021 57.00 57.00 54.15 56.95 4371 6
24-03-2021 57.00 57.00 57.00 57.00 20 2
23-03-2021 54.40 59.95 54.40 59.95 201 2
22-03-2021 60.00 60.00 57.10 57.25 545 9
17-03-2021 60.10 60.10 60.10 60.10 212 5
16-03-2021 64.75 64.75 62.00 63.00 157 5
15-03-2021 63.00 64.75 61.50 64.10 900 8
12-03-2021 61.50 65.90 61.50 64.25 3691 25
10-03-2021 65.00 67.00 63.00 64.70 1960 31
09-03-2021 64.00 66.90 63.70 65.80 1172 22

Back to Top

.