You are here » Home » Companies » Company Overview » Eastern Treads Ltd

Eastern Treads Ltd.

BSE: 531346 Sector: Others
NSE: N.A. ISIN Code: INE500D01015
BSE 00:00 | 27 May 39.00 -0.40
(-1.02%)
OPEN

39.00

HIGH

39.00

LOW

39.00

NSE 05:30 | 01 Jan Eastern Treads Ltd
OPEN 39.00
PREVIOUS CLOSE 39.40
VOLUME 20
52-Week high 60.90
52-Week low 34.95
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.00
CLOSE 39.40
VOLUME 20
52-Week high 60.90
52-Week low 34.95
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Eastern Treads Ltd. (EASTERNTREADS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2022 39.00 39.00 39.00 39.00 20 2
26-05-2022 36.50 39.45 36.50 39.40 73 6
25-05-2022 39.60 39.60 36.50 39.45 165 7
24-05-2022 39.60 39.60 39.00 39.55 264 5
23-05-2022 36.00 40.00 36.00 39.20 752 29
20-05-2022 39.95 39.95 39.95 39.95 7 3
19-05-2022 36.00 40.45 36.00 39.35 1053 20
18-05-2022 40.90 40.95 39.00 40.80 116 6
17-05-2022 41.00 41.00 36.05 40.40 717 15
16-05-2022 39.50 40.50 39.50 40.50 28 3
13-05-2022 38.50 39.00 35.40 37.70 1658 22
12-05-2022 40.00 40.00 34.95 38.50 4046 35
11-05-2022 42.75 42.75 38.10 40.95 3625 34
10-05-2022 44.50 44.90 40.00 40.20 7306 71
09-05-2022 39.00 47.85 37.10 41.55 6859 39
06-05-2022 43.00 46.90 40.00 43.00 655 21
05-05-2022 43.00 43.00 40.00 42.00 412 10
04-05-2022 43.00 43.00 41.65 43.00 113 4
02-05-2022 40.90 43.00 40.90 43.00 331 11
29-04-2022 45.00 46.50 42.00 42.50 956 17

Back to Top

.