You are here » Home » Companies » Company Overview » Eastern Treads Ltd

Eastern Treads Ltd.

BSE: 531346 Sector: Others
NSE: N.A. ISIN Code: INE500D01015
BSE 00:00 | 01 Apr 17.70 0.80
(4.73%)
OPEN

17.70

HIGH

17.70

LOW

17.70

NSE 05:30 | 01 Jan Eastern Treads Ltd
OPEN 17.70
PREVIOUS CLOSE 16.90
VOLUME 300
52-Week high 48.60
52-Week low 15.95
P/E
Mkt Cap.(Rs cr) 9
Buy Price 16.90
Buy Qty 1.00
Sell Price 17.00
Sell Qty 45.00
OPEN 17.70
CLOSE 16.90
VOLUME 300
52-Week high 48.60
52-Week low 15.95
P/E
Mkt Cap.(Rs cr) 9
Buy Price 16.90
Buy Qty 1.00
Sell Price 17.00
Sell Qty 45.00

Eastern Treads Ltd. (EASTERNTREADS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-04-2020 17.70 17.70 17.70 17.70 300 3
31-03-2020 16.00 16.90 15.95 16.90 1871 11
30-03-2020 17.85 17.85 16.15 16.15 526 9
27-03-2020 17.00 17.00 17.00 17.00 1 1
26-03-2020 17.00 17.00 17.00 17.00 46 1
25-03-2020 17.00 17.00 17.00 17.00 102 3
24-03-2020 17.00 17.00 17.00 17.00 1 1
23-03-2020 16.90 16.90 16.90 16.90 1 1
20-03-2020 16.65 16.90 16.65 16.90 81 2
19-03-2020 16.65 16.65 16.65 16.65 201 2
18-03-2020 17.50 17.50 17.00 17.50 848 7
17-03-2020 17.60 17.65 16.05 17.50 21056 13
16-03-2020 16.85 16.85 16.85 16.85 282 4
13-03-2020 18.55 18.55 16.85 16.85 1443 10
12-03-2020 17.75 17.75 17.70 17.70 121 2
09-03-2020 17.75 17.75 17.75 17.75 4 1
06-03-2020 19.00 19.00 18.05 18.05 14 3
05-03-2020 19.10 19.10 19.00 19.00 94 2
04-03-2020 19.00 19.00 18.90 18.90 727 7
03-03-2020 20.85 20.85 19.85 19.85 28 4

Back to Top