You are here » Home » Companies » Company Overview » Easun Reyrolle Ltd

Easun Reyrolle Ltd.

BSE: 532751 Sector: Engineering
NSE: EASUNREYRL ISIN Code: INE268C01029
BSE 00:00 | 06 Apr 2.74 0
(0.00%)
OPEN

2.85

HIGH

2.85

LOW

2.74

NSE 00:00 | 09 Apr 2.45 -0.10
(-3.92%)
OPEN

2.45

HIGH

2.45

LOW

2.45

OPEN 2.85
PREVIOUS CLOSE 2.74
VOLUME 211
52-Week high 4.00
52-Week low 1.62
P/E
Mkt Cap.(Rs cr) 8
Buy Price 2.74
Buy Qty 100.00
Sell Price 2.84
Sell Qty 50.00
OPEN 2.85
CLOSE 2.74
VOLUME 211
52-Week high 4.00
52-Week low 1.62
P/E
Mkt Cap.(Rs cr) 8
Buy Price 2.74
Buy Qty 100.00
Sell Price 2.84
Sell Qty 50.00

Easun Reyrolle Ltd. (EASUNREYRL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-04-2021 2.85 2.85 2.74 2.74 211 4
05-04-2021 2.88 2.88 2.88 2.88 200 1
01-04-2021 2.80 2.80 2.80 2.80 100 1
30-03-2021 2.68 2.70 2.68 2.70 3120 4
26-03-2021 2.82 2.82 2.82 2.82 1001 2
23-03-2021 2.80 2.99 2.71 2.96 8605 12
22-03-2021 3.14 3.14 2.85 2.85 5380 10
19-03-2021 3.00 3.00 2.89 3.00 4494 13
18-03-2021 2.75 2.89 2.75 2.89 110 2
17-03-2021 2.70 2.92 2.70 2.89 11708 11
16-03-2021 2.79 2.79 2.79 2.79 660 3
15-03-2021 2.66 2.66 2.66 2.66 510 3
12-03-2021 2.54 2.54 2.40 2.54 7781 5
10-03-2021 2.28 2.42 2.28 2.42 20 2
09-03-2021 2.30 2.45 2.30 2.31 1960 6
08-03-2021 2.53 2.65 2.41 2.41 51723 38
05-03-2021 2.45 2.53 2.42 2.53 11224 17
04-03-2021 2.50 2.61 2.38 2.41 14020 25
03-03-2021 2.41 2.50 2.29 2.50 3515 7
02-03-2021 2.41 2.41 2.41 2.41 2061 8

Back to Top

.