You are here » Home » Companies » Company Overview » Easun Reyrolle Ltd

Easun Reyrolle Ltd.

BSE: 532751 Sector: Engineering
NSE: EASUNREYRL ISIN Code: INE268C01029
BSE 00:00 | 08 Apr 1.72 0.08
(4.88%)
OPEN

1.72

HIGH

1.72

LOW

1.72

NSE 00:00 | 08 Apr 1.75 0
(0.00%)
OPEN

1.75

HIGH

1.80

LOW

1.75

OPEN 1.72
PREVIOUS CLOSE 1.64
VOLUME 25
52-Week high 9.50
52-Week low 1.57
P/E
Mkt Cap.(Rs cr) 5
Buy Price 1.70
Buy Qty 20.00
Sell Price 1.72
Sell Qty 117.00
OPEN 1.72
CLOSE 1.64
VOLUME 25
52-Week high 9.50
52-Week low 1.57
P/E
Mkt Cap.(Rs cr) 5
Buy Price 1.70
Buy Qty 20.00
Sell Price 1.72
Sell Qty 117.00

Easun Reyrolle Ltd. (EASUNREYRL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-04-2020 1.64 1.64 1.64 1.64 20 1
31-03-2020 1.57 1.57 1.57 1.57 1267 6
30-03-2020 1.65 1.65 1.65 1.65 3050 3
16-03-2020 1.71 1.71 1.71 1.71 1000 4
11-03-2020 1.80 1.80 1.80 1.80 1967 2
09-03-2020 1.89 1.89 1.89 1.89 1000 1
06-03-2020 1.98 1.98 1.89 1.89 1100 2
05-03-2020 1.90 1.90 1.90 1.90 400 2
03-03-2020 2.00 2.00 2.00 2.00 5700 4
26-02-2020 2.10 2.10 2.10 2.10 1000 2
25-02-2020 2.20 2.20 2.11 2.11 222 2
24-02-2020 2.23 2.24 2.22 2.22 2172 4
19-02-2020 2.13 2.33 2.13 2.33 1031 9
18-02-2020 2.24 2.24 2.24 2.24 51 1
17-02-2020 2.35 2.35 2.35 2.35 21 1
14-02-2020 2.35 2.35 2.35 2.35 100 1
13-02-2020 2.40 2.40 2.25 2.25 163 4
12-02-2020 2.36 2.36 2.36 2.36 551 2
11-02-2020 2.34 2.48 2.34 2.48 1056 3
10-02-2020 2.46 2.46 2.46 2.46 201 3

Back to Top