You are here » Home » Companies » Company Overview » Easun Reyrolle Ltd

Easun Reyrolle Ltd.

BSE: 532751 Sector: Engineering
NSE: EASUNREYRL ISIN Code: INE268C01029
BSE 00:00 | 17 Jan 8.92 0
(0.00%)
OPEN

8.92

HIGH

8.92

LOW

8.92

NSE 09:39 | 18 Jan 9.30 0.40
(4.49%)
OPEN

9.30

HIGH

9.30

LOW

9.30

OPEN 8.92
PREVIOUS CLOSE 8.92
VOLUME 1263
52-Week high 24.90
52-Week low 4.91
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.92
CLOSE 8.92
VOLUME 1263
52-Week high 24.90
52-Week low 4.91
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Easun Reyrolle Ltd. (EASUNREYRL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2019 8.92 8.92 8.92 8.92 1263 3
16-01-2019 8.50 8.50 8.50 8.50 15654 26
15-01-2019 8.10 8.10 8.10 8.10 256 4
14-01-2019 7.72 7.72 7.72 7.72 18010 32
11-01-2019 7.36 7.36 7.36 7.36 730 3
10-01-2019 7.01 7.01 7.01 7.01 3600 7
09-01-2019 6.68 6.68 6.68 6.68 7069 10
08-01-2019 6.37 6.37 6.37 6.37 1602 4
07-01-2019 6.07 6.07 6.07 6.07 340 2
04-01-2019 5.52 5.99 5.51 5.79 49887 24
03-01-2019 6.17 6.17 5.64 5.71 9750 22
02-01-2019 5.75 5.91 5.74 5.91 22702 45
01-01-2019 5.30 5.64 5.30 5.63 6610 22
31-12-2018 5.39 5.39 4.91 5.39 3625 5
28-12-2018 5.14 5.61 5.14 5.14 27470 21
27-12-2018 5.41 5.41 5.12 5.41 2965 18
24-12-2018 5.40 5.40 5.13 5.16 1060 7
21-12-2018 5.50 5.50 5.30 5.40 5130 9
20-12-2018 5.59 5.64 5.32 5.32 1065 3
19-12-2018 5.59 5.59 5.59 5.59 1850 10

Back to Top