You are here » Home » Companies » Company Overview » Easun Reyrolle Ltd

Easun Reyrolle Ltd.

BSE: 532751 Sector: Engineering
NSE: EASUNREYRL ISIN Code: INE268C01029
BSE 15:40 | 24 Sep 2.94 0.05
(1.73%)
OPEN

3.00

HIGH

3.00

LOW

2.75

NSE 15:31 | 24 Sep 2.85 0.10
(3.64%)
OPEN

2.75

HIGH

2.85

LOW

2.65

OPEN 3.00
PREVIOUS CLOSE 2.89
VOLUME 14210
52-Week high 3.47
52-Week low 1.74
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.94
Sell Qty 990.00
OPEN 3.00
CLOSE 2.89
VOLUME 14210
52-Week high 3.47
52-Week low 1.74
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.94
Sell Qty 990.00

Easun Reyrolle Ltd. (EASUNREYRL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 2.98 2.98 2.80 2.89 2302 5
22-09-2021 2.75 2.85 2.75 2.85 1010 2
21-09-2021 2.71 2.90 2.71 2.88 4207 8
20-09-2021 2.83 2.83 2.83 2.83 500 2
17-09-2021 2.86 2.86 2.67 2.70 9637 18
15-09-2021 2.92 2.92 2.70 2.73 2617 11
14-09-2021 2.55 2.79 2.55 2.79 31337 21
13-09-2021 2.52 2.71 2.52 2.66 19560 16
09-09-2021 2.37 2.60 2.37 2.59 30270 23
08-09-2021 2.35 2.49 2.27 2.49 29937 25
07-09-2021 2.38 2.38 2.38 2.38 10040 18
06-09-2021 2.59 2.59 2.37 2.50 870 5
03-09-2021 2.40 2.49 2.40 2.49 4392 13
02-09-2021 2.60 2.70 2.52 2.52 1611 8
01-09-2021 2.51 2.65 2.50 2.65 13170 13
31-08-2021 2.65 2.65 2.55 2.60 1200 4
30-08-2021 2.55 2.74 2.52 2.66 13145 20
27-08-2021 2.60 2.78 2.60 2.65 5210 6
26-08-2021 2.72 2.82 2.71 2.71 7977 8
25-08-2021 2.83 2.90 2.83 2.84 8836 7

Back to Top

.