You are here » Home » Companies » Company Overview » Easy Fincorp Ltd

Easy Fincorp Ltd.

BSE: 511074 Sector: Financials
NSE: N.A. ISIN Code: INE407F01018
BSE 00:00 | 20 Sep 265.85 0
(0.00%)
OPEN

265.85

HIGH

265.85

LOW

265.85

NSE 05:30 | 01 Jan Easy Fincorp Ltd
OPEN 265.85
PREVIOUS CLOSE 265.85
VOLUME 15000
52-Week high 265.85
52-Week low 265.85
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 265.85
CLOSE 265.85
VOLUME 15000
52-Week high 265.85
52-Week low 265.85
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Easy Fincorp Ltd. (EASYFINCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 265.85 265.85 265.85 265.85 15000 2
18-02-2020 253.20 253.20 253.20 253.20 1 1
07-06-2018 248.25 248.25 248.25 248.25 1 1
31-01-2012 243.40 243.40 243.40 243.40 100 1
23-04-2010 238.65 238.65 238.65 238.65 6200 1
02-06-2008 234.00 234.00 234.00 234.00 254 1
04-02-2008 222.90 222.90 222.90 222.90 1 1
31-01-2008 212.30 212.30 212.30 212.30 1 1
30-01-2008 202.20 202.20 202.20 202.20 800 2
10-01-2008 192.60 192.60 192.60 192.60 25 1
03-01-2008 180.00 183.45 180.00 183.45 160 2
02-01-2008 174.75 174.75 174.75 174.75 20 1
01-01-2008 166.45 166.45 166.45 166.45 756 3
12-12-2007 158.55 158.55 158.55 158.55 1 1
11-12-2007 151.00 151.00 151.00 151.00 1 1
05-12-2007 143.85 143.85 143.85 143.85 100 2
30-11-2007 137.00 137.00 137.00 137.00 1 1
29-11-2007 130.50 130.50 130.50 130.50 1 1
28-11-2007 124.30 124.30 124.30 124.30 100 1
16-11-2007 118.40 118.40 118.40 118.40 100 1

Back to Top

.