Ebixcash World Money India Ltd.
BSE: 533452 |
Sector: Financials |
NSE: EBIXFOREX |
ISIN Code: INE726L01019 |
BSE
00:00 | 20 Apr
|
441.00
|
-8.95 (-1.99%)
|
OPEN
444.00
|
HIGH
459.80
|
LOW
436.95
|
NSE
00:00 | 20 Apr
|
441.45
|
-5.85 (-1.31%)
|
OPEN
448.00
|
HIGH
454.05
|
LOW
434.70
|
OPEN |
444.00 |
PREVIOUS CLOSE |
449.95 |
VOLUME |
219 |
52-Week high |
600.00 |
52-Week low |
295.00 |
P/E |
9.47 |
Mkt Cap.(Rs cr) |
491 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
448.00 |
PREVIOUS CLOSE |
447.30 |
VOLUME |
2568 |
52-Week high |
573.95 |
52-Week low |
296.05 |
P/E |
9.47 |
Mkt Cap.(Rs cr) |
491 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
444.00 |
CLOSE |
449.95 |
VOLUME |
219 |
52-Week high |
600.00 |
52-Week low |
295.00 |
P/E |
9.47 |
Mkt Cap.(Rs cr) |
491 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
448.00 |
PREVIOUS CLOSE |
447.30 |
VOLUME |
2568 |
52-Week high |
573.95 |
52-Week low |
296.05 |
P/E |
9.47 |
Mkt Cap.(Rs cr) |
490.83 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Ebixcash World Money India Ltd. (EBIXFOREX) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
20-04-2021 |
444.00 |
459.80 |
436.95 |
441.00 |
219 |
44 |
19-04-2021 |
445.00 |
484.95 |
426.05 |
449.95 |
998 |
132 |
16-04-2021 |
470.00 |
470.00 |
457.00 |
466.20 |
65 |
27 |
15-04-2021 |
476.90 |
476.90 |
450.00 |
456.45 |
272 |
55 |
13-04-2021 |
485.00 |
485.00 |
455.05 |
464.95 |
124 |
44 |
12-04-2021 |
471.00 |
485.00 |
455.00 |
456.60 |
767 |
89 |
09-04-2021 |
488.00 |
488.00 |
466.00 |
471.00 |
1670 |
265 |
08-04-2021 |
475.00 |
487.00 |
469.00 |
478.00 |
1257 |
158 |
07-04-2021 |
465.00 |
485.25 |
452.00 |
474.65 |
374 |
76 |
06-04-2021 |
469.00 |
493.90 |
462.80 |
469.60 |
1551 |
88 |
05-04-2021 |
480.00 |
481.45 |
456.10 |
474.40 |
834 |
57 |
01-04-2021 |
492.00 |
492.00 |
472.00 |
480.00 |
501 |
33 |
31-03-2021 |
502.00 |
502.00 |
476.00 |
477.30 |
162 |
33 |
30-03-2021 |
489.10 |
504.00 |
477.95 |
491.00 |
1747 |
262 |
26-03-2021 |
490.00 |
490.00 |
457.20 |
486.85 |
852 |
109 |
25-03-2021 |
509.00 |
509.00 |
463.00 |
471.55 |
376 |
61 |
24-03-2021 |
500.00 |
503.95 |
475.00 |
486.70 |
470 |
96 |
23-03-2021 |
504.95 |
504.95 |
466.80 |
482.00 |
425 |
57 |
22-03-2021 |
495.00 |
495.00 |
470.00 |
481.70 |
2713 |
165 |
19-03-2021 |
477.00 |
484.00 |
456.30 |
475.30 |
320 |
61 |
Quick Links for Ebixcash World Money India:
Back to Top