You are here » Home » Companies » Company Overview » Ebixcash World Money India Ltd

Ebixcash World Money India Ltd.

BSE: 533452 Sector: Financials
NSE: EBIXFOREX ISIN Code: INE726L01019
BSE 00:00 | 20 Apr 441.00 -8.95
(-1.99%)
OPEN

444.00

HIGH

459.80

LOW

436.95

NSE 00:00 | 20 Apr 441.45 -5.85
(-1.31%)
OPEN

448.00

HIGH

454.05

LOW

434.70

OPEN 444.00
PREVIOUS CLOSE 449.95
VOLUME 219
52-Week high 600.00
52-Week low 295.00
P/E 9.47
Mkt Cap.(Rs cr) 491
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 444.00
CLOSE 449.95
VOLUME 219
52-Week high 600.00
52-Week low 295.00
P/E 9.47
Mkt Cap.(Rs cr) 491
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ebixcash World Money India Ltd. (EBIXFOREX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2021 444.00 459.80 436.95 441.00 219 44
19-04-2021 445.00 484.95 426.05 449.95 998 132
16-04-2021 470.00 470.00 457.00 466.20 65 27
15-04-2021 476.90 476.90 450.00 456.45 272 55
13-04-2021 485.00 485.00 455.05 464.95 124 44
12-04-2021 471.00 485.00 455.00 456.60 767 89
09-04-2021 488.00 488.00 466.00 471.00 1670 265
08-04-2021 475.00 487.00 469.00 478.00 1257 158
07-04-2021 465.00 485.25 452.00 474.65 374 76
06-04-2021 469.00 493.90 462.80 469.60 1551 88
05-04-2021 480.00 481.45 456.10 474.40 834 57
01-04-2021 492.00 492.00 472.00 480.00 501 33
31-03-2021 502.00 502.00 476.00 477.30 162 33
30-03-2021 489.10 504.00 477.95 491.00 1747 262
26-03-2021 490.00 490.00 457.20 486.85 852 109
25-03-2021 509.00 509.00 463.00 471.55 376 61
24-03-2021 500.00 503.95 475.00 486.70 470 96
23-03-2021 504.95 504.95 466.80 482.00 425 57
22-03-2021 495.00 495.00 470.00 481.70 2713 165
19-03-2021 477.00 484.00 456.30 475.30 320 61

Back to Top

.