You are here » Home » Companies » Company Overview » Ebixcash World Money India Ltd

Ebixcash World Money India Ltd.

BSE: 533452 Sector: Financials
NSE: WEIZFOREX ISIN Code: INE726L01019
BSE 00:00 | 30 Mar 339.20 16.15
(5.00%)
OPEN

339.20

HIGH

339.20

LOW

332.10

NSE 05:30 | 01 Jan Ebixcash World Money India Ltd
OPEN 339.20
PREVIOUS CLOSE 323.05
VOLUME 160
52-Week high 530.00
52-Week low 240.25
P/E
Mkt Cap.(Rs cr) 378
Buy Price 339.20
Buy Qty 108.00
Sell Price 339.20
Sell Qty 10.00
OPEN 339.20
CLOSE 323.05
VOLUME 160
52-Week high 530.00
52-Week low 240.25
P/E
Mkt Cap.(Rs cr) 378
Buy Price 339.20
Buy Qty 108.00
Sell Price 339.20
Sell Qty 10.00

Ebixcash World Money India Ltd. (WEIZFOREX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2020 339.20 339.20 332.10 339.20 160 28
27-03-2020 350.00 355.00 323.00 323.05 217 15
26-03-2020 344.00 344.00 339.95 339.95 13 3
25-03-2020 334.85 334.85 303.05 330.00 39 7
24-03-2020 289.00 319.40 289.00 318.95 666 51
23-03-2020 334.95 334.95 303.10 304.20 805 45
20-03-2020 320.20 320.25 314.60 319.00 449 29
19-03-2020 316.00 316.10 286.00 305.00 864 49
18-03-2020 310.95 311.25 290.00 301.05 1021 86
17-03-2020 290.10 296.45 269.00 296.45 816 52
16-03-2020 264.05 291.00 264.05 282.35 1325 36
13-03-2020 277.60 277.60 277.60 277.60 91 5
12-03-2020 292.20 292.20 292.20 292.20 200 1
11-03-2020 311.00 319.00 296.25 307.55 313 22
09-03-2020 320.00 320.00 311.80 311.80 82 7
06-03-2020 331.50 331.50 328.20 328.20 227 9
05-03-2020 330.00 345.50 323.05 345.45 131 11
04-03-2020 329.05 340.00 329.05 340.00 428 21
03-03-2020 349.00 350.00 331.80 346.35 150 17
02-03-2020 373.00 373.00 340.10 349.25 78 15

Back to Top