You are here » Home » Companies » Company Overview » ECE Industries Ltd

ECE Industries Ltd.

BSE: 532491 Sector: Engineering
NSE: ECEIND ISIN Code: INE588B01014
BSE 00:00 | 04 Mar ECE Industries Ltd
NSE 00:00 | 16 Jan 230.00 0
(0.00%)
OPEN

229.00

HIGH

230.00

LOW

229.00

OPEN 115.00
PREVIOUS CLOSE 125.00
VOLUME 700
52-Week high 125.00
52-Week low 0.00
P/E 2.39
Mkt Cap.(Rs cr) 97
Buy Price 117.00
Buy Qty 100.00
Sell Price 123.40
Sell Qty 10.00
OPEN 115.00
CLOSE 125.00
VOLUME 700
52-Week high 125.00
52-Week low 0.00
P/E 2.39
Mkt Cap.(Rs cr) 97
Buy Price 117.00
Buy Qty 100.00
Sell Price 123.40
Sell Qty 10.00

ECE Industries Ltd. (ECEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2015 150.30 150.30 140.00 140.00 355 18
22-04-2015 142.00 147.90 141.10 145.00 301 28
21-04-2015 145.50 150.00 145.50 145.50 330 18
20-04-2015 155.00 155.00 146.20 149.90 998 78
17-04-2015 154.30 160.00 150.00 158.80 7056 749
16-04-2015 142.90 164.60 142.80 159.10 15471 545
15-04-2015 130.10 151.90 130.00 147.00 58036 365
13-04-2015 120.10 135.00 120.00 128.70 2544 51
10-04-2015 124.00 126.00 124.00 126.00 425 12
09-04-2015 134.90 134.90 124.80 124.80 578 34
08-04-2015 132.90 133.90 127.10 127.10 302 15
07-04-2015 127.00 129.00 125.00 128.00 377 16
06-04-2015 134.00 134.00 126.20 126.30 361 21
01-04-2015 139.95 148.50 125.70 134.00 9263 740
31-03-2015 108.00 134.60 108.00 134.60 17958 572
30-03-2015 105.00 113.00 103.70 112.20 376 26
27-03-2015 111.80 111.80 104.90 105.30 1195 12
26-03-2015 107.00 107.50 105.00 105.50 10212 31
25-03-2015 105.00 111.00 104.10 106.10 85 12
24-03-2015 109.50 112.00 105.80 109.90 53 8

Back to Top