You are here » Home » Companies » Company Overview » eClerx Services Ltd

eClerx Services Ltd.

BSE: 532927 Sector: IT
NSE: ECLERX ISIN Code: INE738I01010
BSE 09:44 | 14 Jun 1813.55 196.20
(12.13%)
OPEN

1747.00

HIGH

1875.20

LOW

1699.30

NSE 09:34 | 14 Jun 1761.00 147.80
(9.16%)
OPEN

1730.00

HIGH

1875.00

LOW

1700.20

OPEN 1747.00
PREVIOUS CLOSE 1617.35
VOLUME 36605
52-Week high 1875.20
52-Week low 391.50
P/E 26.49
Mkt Cap.(Rs cr) 6,327
Buy Price 1810.65
Buy Qty 2.00
Sell Price 1813.55
Sell Qty 2601.00
OPEN 1747.00
CLOSE 1617.35
VOLUME 36605
52-Week high 1875.20
52-Week low 391.50
P/E 26.49
Mkt Cap.(Rs cr) 6,327
Buy Price 1810.65
Buy Qty 2.00
Sell Price 1813.55
Sell Qty 2601.00

eClerx Services Ltd. (ECLERX) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
21-07-2020 ECLERX SERVICES LIMITED BUYBACK 202
0
NSE BUY 230000 523.05
16-07-2020 ECLERX SERVICES LIMITED BUYBACK 202
0
NSE BUY 1400000 524.68
16-07-2020 FRANKLIN TEMPLETON MUTUAL FUND NSE SELL 1126444 525.01
17-06-2020 SBI MUTUAL FUND NSE BUY 1681677 425.90
17-06-2020 SBI MUTUAL FUND NSE SELL 1681501 425.90
14-11-2017 THE ROYAL BANK OF SCOTLAND PLC AS T
RUSTEE OF JUPITER IND
NSE SELL 288767 1270.00
09-10-2017 LTR FOCUS FUND BSE SELL 230633 1200.06
09-10-2017 SBI MUTUAL FUND A/C SBI MAGNUM BALA
NCED FUND
BSE BUY 940866 1200.00
09-10-2017 STEADVIEW CAPITAL MAURITIUS LIMITED
BSE SELL 514662 1200.00
09-10-2017 ABG CAPITAL BSE SELL 243661 1200.10
05-11-2015 ANJAN MALIK BSE SELL 168000 1760.00
05-11-2015 GOLDMAN SACHS INDIA FUND LTD BSE BUY 173779 1760.00
05-11-2015 MUNDHRA PRIYADARSHAN BSE SELL 250000 1760.00
01-10-2015 FRANKLIN TEMPLETON MUTUAL FUND BSE BUY 250000 1575.00
20-02-2015 IRONWOOD INVESTMENT HOLDINGS NSE SELL 494341 1300.92
18-02-2015 RELIANCE CAPITAL TRUSTEE CO. LTD. A
/C EQ. OPPORTUNITIES FUND
BSE BUY 500000 1270.00
18-02-2015 IRONWOOD INVESTMENT HOLDINGS BSE SELL 500000 1270.00
16-02-2015 IRONWOOD INVESTMENT HOLDINGS BSE SELL 802500 1270.00
16-02-2015 MATTHEWS ASIA FUNDS INDIA FUND BSE BUY 583894 1270.00
16-02-2015 IRONWOOD INVESTMENT HOLDINGS NSE SELL 212500 1270.00
.