You are here » Home » Companies » Company Overview » eClerx Services Ltd

eClerx Services Ltd.

BSE: 532927 Sector: IT
NSE: ECLERX ISIN Code: INE738I01010
BSE 11:22 | 18 Jun 1707.95 25.60
(1.52%)
OPEN

1698.00

HIGH

1740.00

LOW

1642.05

NSE 11:14 | 18 Jun 1703.00 19.50
(1.16%)
OPEN

1683.50

HIGH

1737.00

LOW

1675.00

OPEN 1698.00
PREVIOUS CLOSE 1682.35
VOLUME 1544
52-Week high 1875.20
52-Week low 391.50
P/E 24.94
Mkt Cap.(Rs cr) 5,959
Buy Price 3399.90
Buy Qty 4.00
Sell Price 3400.00
Sell Qty 8.00
OPEN 1698.00
CLOSE 1682.35
VOLUME 1544
52-Week high 1875.20
52-Week low 391.50
P/E 24.94
Mkt Cap.(Rs cr) 5,959
Buy Price 3399.90
Buy Qty 4.00
Sell Price 3400.00
Sell Qty 8.00

eClerx Services Ltd. (ECLERX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2021 1700.00 1743.90 1641.30 1682.35 19317 1247
16-06-2021 1721.15 1773.70 1684.25 1715.05 15607 2368
15-06-2021 1780.00 1848.00 1725.00 1747.55 20086 2636
14-06-2021 1747.00 1875.20 1699.30 1769.80 86470 8710
11-06-2021 1580.00 1617.35 1577.90 1617.35 78317 2257
10-06-2021 1329.00 1380.05 1308.00 1347.80 6301 930
09-06-2021 1343.00 1359.20 1282.90 1292.65 6453 947
08-06-2021 1281.10 1355.50 1279.85 1325.05 4423 655
07-06-2021 1280.00 1282.00 1263.85 1275.80 1018 189
04-06-2021 1275.85 1275.85 1231.50 1265.50 801 204
03-06-2021 1299.00 1299.00 1253.05 1268.45 731 153
02-06-2021 1251.15 1311.95 1241.60 1264.90 5778 851
01-06-2021 1262.50 1269.30 1232.50 1257.35 2309 382
31-05-2021 1232.25 1266.90 1226.05 1257.65 3604 515
28-05-2021 1200.00 1244.30 1180.00 1235.80 10402 1515
27-05-2021 1106.00 1200.00 1080.65 1179.80 4228 431
26-05-2021 1156.50 1156.50 1106.00 1120.35 5044 598
25-05-2021 1179.90 1188.00 1141.00 1156.50 932 198
24-05-2021 1185.00 1189.20 1166.00 1172.30 1641 257
21-05-2021 1224.65 1225.00 1189.60 1192.30 1054 208

Back to Top