You are here » Home » Companies » Company Overview » eClerx Services Ltd

eClerx Services Ltd.

BSE: 532927 Sector: IT
NSE: ECLERX ISIN Code: INE738I01010
BSE 12:05 | 17 Jan 1091.40 0.85
(0.08%)
OPEN

1091.00

HIGH

1095.00

LOW

1083.90

NSE 11:58 | 17 Jan 1091.05 -10.60
(-0.96%)
OPEN

1106.00

HIGH

1110.10

LOW

1068.00

OPEN 1091.00
PREVIOUS CLOSE 1090.55
VOLUME 86
52-Week high 1608.00
52-Week low 1000.00
P/E 18.17
Mkt Cap.(Rs cr) 4,224
Buy Price 1092.25
Buy Qty 13.00
Sell Price 1097.55
Sell Qty 2.00
OPEN 1091.00
CLOSE 1090.55
VOLUME 86
52-Week high 1608.00
52-Week low 1000.00
P/E 18.17
Mkt Cap.(Rs cr) 4,224
Buy Price 1092.25
Buy Qty 13.00
Sell Price 1097.55
Sell Qty 2.00

eClerx Services Ltd. (ECLERX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2019 1065.00 1107.00 1062.00 1090.55 544 141
15-01-2019 1059.55 1078.00 1050.00 1064.35 3628 117
14-01-2019 1071.45 1073.95 1055.10 1059.70 75 25
11-01-2019 1076.70 1082.50 1060.00 1068.65 333 61
10-01-2019 1045.00 1084.00 1045.00 1076.70 188 61
09-01-2019 1061.15 1070.00 1045.00 1045.55 357 70
08-01-2019 1065.00 1069.95 1057.00 1060.20 242 51
07-01-2019 1071.00 1078.90 1053.30 1068.60 219 34
04-01-2019 1074.45 1083.00 1074.45 1078.30 29 12
03-01-2019 1095.00 1107.90 1073.20 1081.20 316 82
02-01-2019 1080.65 1094.05 1079.10 1084.40 140 39
01-01-2019 1089.00 1092.70 1072.00 1080.05 160 41
31-12-2018 1093.70 1106.00 1071.05 1076.30 205 76
28-12-2018 1111.00 1111.00 1086.10 1092.25 165 52
27-12-2018 1073.95 1120.00 1071.85 1111.70 1122 178
26-12-2018 1068.35 1085.95 1045.05 1077.35 477 120
24-12-2018 1051.80 1065.55 1051.80 1063.70 260 45
21-12-2018 1110.75 1118.00 1060.15 1076.25 416 144
20-12-2018 1091.60 1120.90 1083.40 1113.55 584 102
19-12-2018 1100.85 1109.00 1085.05 1089.50 3756 149

Back to Top