You are here » Home » Companies » Company Overview » eClerx Services Ltd

eClerx Services Ltd.

BSE: 532927 Sector: IT
NSE: ECLERX ISIN Code: INE738I01010
BSE 00:00 | 17 Sep 2423.85 99.60
(4.29%)
OPEN

2331.00

HIGH

2440.00

LOW

2280.10

NSE 00:00 | 17 Sep 2410.60 83.35
(3.58%)
OPEN

2330.00

HIGH

2433.00

LOW

2269.00

OPEN 2331.00
PREVIOUS CLOSE 2324.25
VOLUME 4781
52-Week high 2449.00
52-Week low 660.00
P/E 31.20
Mkt Cap.(Rs cr) 8,457
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2331.00
CLOSE 2324.25
VOLUME 4781
52-Week high 2449.00
52-Week low 660.00
P/E 31.20
Mkt Cap.(Rs cr) 8,457
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

eClerx Services Ltd. (ECLERX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 2331.00 2440.00 2280.10 2423.85 4781 605
16-09-2021 2409.00 2449.00 2300.00 2324.25 7497 984
15-09-2021 2295.00 2353.35 2276.00 2353.30 12202 1227
14-09-2021 2210.00 2260.00 2200.00 2241.30 88167 498
13-09-2021 2212.00 2215.00 2174.00 2196.05 2468 434
09-09-2021 2233.00 2233.00 2172.10 2211.90 2305 335
08-09-2021 2165.00 2218.00 2164.00 2203.05 1619 246
07-09-2021 2157.00 2220.00 2157.00 2180.00 3908 595
06-09-2021 2200.05 2270.00 2200.00 2211.25 3356 489
03-09-2021 2180.00 2250.00 2180.00 2242.30 2675 379
02-09-2021 2245.00 2248.90 2180.00 2204.15 2121 374
01-09-2021 2247.10 2286.85 2190.00 2214.35 2857 319
31-08-2021 2267.00 2274.00 2205.00 2249.45 2496 360
30-08-2021 2295.00 2295.50 2241.00 2252.55 2701 518
27-08-2021 2269.00 2287.00 2212.20 2262.00 1405 311
26-08-2021 2238.00 2288.00 2200.00 2246.10 1333 263
25-08-2021 2338.00 2338.00 2213.00 2228.80 1567 246
24-08-2021 2062.00 2269.70 2062.00 2256.00 3821 562
23-08-2021 2210.00 2299.15 2143.30 2161.65 3782 555
20-08-2021 2320.00 2320.00 2215.40 2256.10 5321 817

Back to Top

.