You are here » Home » Companies » Company Overview » eClerx Services Ltd

eClerx Services Ltd.

BSE: 532927 Sector: IT
NSE: ECLERX ISIN Code: INE738I01010
BSE 00:00 | 08 Jul 463.45 -10.90
(-2.30%)
OPEN

475.00

HIGH

475.00

LOW

460.35

NSE 00:00 | 08 Jul 463.50 -11.40
(-2.40%)
OPEN

478.75

HIGH

478.75

LOW

460.00

OPEN 475.00
PREVIOUS CLOSE 474.35
VOLUME 6696
52-Week high 711.30
52-Week low 323.15
P/E 10.95
Mkt Cap.(Rs cr) 1,714
Buy Price 462.00
Buy Qty 2.00
Sell Price 465.00
Sell Qty 9.00
OPEN 475.00
CLOSE 474.35
VOLUME 6696
52-Week high 711.30
52-Week low 323.15
P/E 10.95
Mkt Cap.(Rs cr) 1,714
Buy Price 462.00
Buy Qty 2.00
Sell Price 465.00
Sell Qty 9.00

eClerx Services Ltd. (ECLERX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-07-2020 475.00 475.00 460.35 463.45 6696 525
07-07-2020 473.90 479.90 467.25 474.35 10782 944
06-07-2020 505.00 527.50 465.80 475.55 50667 4703
03-07-2020 469.55 484.00 463.85 476.30 3261 361
02-07-2020 457.05 494.55 457.00 470.85 16156 1942
01-07-2020 447.00 453.60 440.65 450.75 5843 448
30-06-2020 448.05 456.00 441.25 445.15 1655 272
29-06-2020 445.60 448.60 437.00 444.80 1480 307
26-06-2020 445.10 455.00 442.00 445.65 2853 572
25-06-2020 443.50 444.75 438.60 440.30 812 145
24-06-2020 454.00 456.15 446.35 449.45 1880 186
23-06-2020 452.35 459.00 445.80 453.30 1676 215
22-06-2020 450.00 460.00 432.75 451.25 16698 1196
19-06-2020 474.90 474.90 444.40 448.05 3886 565
18-06-2020 442.00 486.65 442.00 460.80 29846 3749
17-06-2020 428.75 433.45 421.00 428.55 1692 239
16-06-2020 407.25 430.00 395.20 423.15 10207 1080
15-06-2020 401.65 408.15 400.75 405.50 1828 347
12-06-2020 395.20 404.15 391.50 400.00 4573 461
11-06-2020 420.00 420.00 398.00 400.05 3257 518

Back to Top