You are here » Home » Companies » Company Overview » Eco Friendly Food Processing Park Ltd

Eco Friendly Food Processing Park Ltd.

BSE: 534839 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE178O01025
BSE 00:00 | 22 Jul Eco Friendly Food Processing Park Ltd
NSE 05:30 | 01 Jan Eco Friendly Food Processing Park Ltd
OPEN 10.62
PREVIOUS CLOSE 10.62
VOLUME 2000
52-Week high 11.49
52-Week low 10.62
P/E 177.00
Mkt Cap.(Rs cr) 263
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.62
Sell Qty 22000.00
OPEN 10.62
CLOSE 10.62
VOLUME 2000
52-Week high 11.49
52-Week low 10.62
P/E 177.00
Mkt Cap.(Rs cr) 263
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.62
Sell Qty 22000.00

Eco Friendly Food Processing Park Ltd. (ECOFRIENDLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-07-2019 10.62 10.62 10.62 10.62 2000 1
19-07-2019 10.83 10.83 10.83 10.83 10000 5
05-07-2019 11.05 11.05 11.05 11.05 74000 4
17-06-2019 11.27 11.27 11.27 11.27 52000 4
14-05-2019 11.49 11.49 11.49 11.49 50000 7
04-04-2019 11.72 11.72 11.72 11.72 100000 10
03-04-2019 11.95 11.95 11.95 11.95 112000 9
02-04-2019 12.19 12.19 12.19 12.19 6000 2
26-02-2019 12.43 12.43 12.43 12.43 100000 8
22-01-2019 12.68 12.68 12.68 12.68 198000 42
21-01-2019 12.93 12.93 12.93 12.93 146000 17
31-12-2018 13.19 13.19 13.19 13.19 100000 41
09-10-2018 13.45 13.45 13.45 13.45 44000 8
24-09-2018 13.72 13.72 13.72 13.72 4000 2
18-09-2018 13.99 13.99 13.99 13.99 2000 1
10-09-2018 14.27 14.27 14.27 14.27 100000 26
06-09-2018 14.56 14.56 14.56 14.56 100000 37
24-08-2018 14.85 14.85 14.85 14.85 6000 3
16-08-2018 15.15 15.15 15.15 15.15 6000 3
10-08-2018 15.45 15.45 15.45 15.45 6000 3

Back to Top