You are here » Home » Companies » Company Overview » Eco Friendly Food Processing Park Ltd

Eco Friendly Food Processing Park Ltd.

BSE: 534839 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE178O01025
BSE 00:00 | 31 Dec 13.19 0
(0.00%)
OPEN

13.19

HIGH

13.19

LOW

13.19

NSE 05:30 | 01 Jan Eco Friendly Food Processing Park Ltd
OPEN 13.19
PREVIOUS CLOSE 13.19
VOLUME 100000
52-Week high 18.30
52-Week low 13.19
P/E 329.75
Mkt Cap.(Rs cr) 327
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.19
CLOSE 13.19
VOLUME 100000
52-Week high 18.30
52-Week low 13.19
P/E 329.75
Mkt Cap.(Rs cr) 327
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Eco Friendly Food Processing Park Ltd. (ECOFRIENDLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-12-2018 13.19 13.19 13.19 13.19 100000 41
09-10-2018 13.45 13.45 13.45 13.45 44000 8
24-09-2018 13.72 13.72 13.72 13.72 4000 2
18-09-2018 13.99 13.99 13.99 13.99 2000 1
10-09-2018 14.27 14.27 14.27 14.27 100000 26
06-09-2018 14.56 14.56 14.56 14.56 100000 37
24-08-2018 14.85 14.85 14.85 14.85 6000 3
16-08-2018 15.15 15.15 15.15 15.15 6000 3
10-08-2018 15.45 15.45 15.45 15.45 6000 3
02-07-2018 15.75 15.75 15.75 15.75 30000 4
28-06-2018 16.05 16.05 16.05 16.05 2000 1
26-06-2018 16.35 16.35 16.35 16.35 56000 6
25-06-2018 16.65 16.65 16.65 16.65 2000 1
18-05-2018 16.95 16.95 16.95 16.95 14000 2
13-04-2018 17.25 17.25 17.25 17.25 18000 4
11-04-2018 17.60 17.60 17.60 17.60 4000 2
12-03-2018 17.95 17.95 17.95 17.95 26000 6
27-11-2017 18.65 18.65 18.65 18.65 590000 44
24-11-2017 19.00 19.00 19.00 19.00 100000 18
23-11-2017 19.35 19.35 19.35 19.35 4000 2

Back to Top