Eco Friendly Food Processing Park Ltd.
BSE: 534839 |
Sector: Agri and agri inputs |
NSE: N.A. |
ISIN Code: INE178O01025 |
BSE
00:00 | 22 Jul
|
Eco Friendly Food Processing Park Ltd
|
NSE
05:30 | 01 Jan
|
Eco Friendly Food Processing Park Ltd
|
OPEN |
10.62 |
PREVIOUS CLOSE |
10.62 |
VOLUME |
2000 |
52-Week high |
10.62 |
52-Week low |
0.00 |
P/E |
212.40 |
Mkt Cap.(Rs cr) |
263 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
10.62 |
Sell Qty |
22000.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
212.40 |
Mkt Cap.(Rs cr) |
263 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
10.62 |
CLOSE |
10.62 |
VOLUME |
2000 |
52-Week high |
10.62 |
52-Week low |
0.00 |
P/E |
212.40 |
Mkt Cap.(Rs cr) |
263 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
10.62 |
Sell Qty |
22000.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
212.40 |
Mkt Cap.(Rs cr) |
263.06 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Eco Friendly Food Processing Park Ltd. (ECOFRIENDLY) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
22-07-2019 |
10.62 |
10.62 |
10.62 |
10.62 |
2000 |
1 |
19-07-2019 |
10.83 |
10.83 |
10.83 |
10.83 |
10000 |
5 |
05-07-2019 |
11.05 |
11.05 |
11.05 |
11.05 |
74000 |
4 |
17-06-2019 |
11.27 |
11.27 |
11.27 |
11.27 |
52000 |
4 |
14-05-2019 |
11.49 |
11.49 |
11.49 |
11.49 |
50000 |
7 |
04-04-2019 |
11.72 |
11.72 |
11.72 |
11.72 |
100000 |
10 |
03-04-2019 |
11.95 |
11.95 |
11.95 |
11.95 |
112000 |
9 |
02-04-2019 |
12.19 |
12.19 |
12.19 |
12.19 |
6000 |
2 |
26-02-2019 |
12.43 |
12.43 |
12.43 |
12.43 |
100000 |
8 |
22-01-2019 |
12.68 |
12.68 |
12.68 |
12.68 |
198000 |
42 |
21-01-2019 |
12.93 |
12.93 |
12.93 |
12.93 |
146000 |
17 |
31-12-2018 |
13.19 |
13.19 |
13.19 |
13.19 |
100000 |
41 |
09-10-2018 |
13.45 |
13.45 |
13.45 |
13.45 |
44000 |
8 |
24-09-2018 |
13.72 |
13.72 |
13.72 |
13.72 |
4000 |
2 |
18-09-2018 |
13.99 |
13.99 |
13.99 |
13.99 |
2000 |
1 |
10-09-2018 |
14.27 |
14.27 |
14.27 |
14.27 |
100000 |
26 |
06-09-2018 |
14.56 |
14.56 |
14.56 |
14.56 |
100000 |
37 |
24-08-2018 |
14.85 |
14.85 |
14.85 |
14.85 |
6000 |
3 |
16-08-2018 |
15.15 |
15.15 |
15.15 |
15.15 |
6000 |
3 |
10-08-2018 |
15.45 |
15.45 |
15.45 |
15.45 |
6000 |
3 |
Quick Links for Eco Friendly Food Processing Park:
Back to Top