You are here » Home » Companies » Company Overview » Eco Recycling Ltd

Eco Recycling Ltd.

BSE: 530643 Sector: Others
NSE: N.A. ISIN Code: INE316A01038
BSE 00:00 | 18 Jan 46.90 -1.60
(-3.30%)
OPEN

50.85

HIGH

50.90

LOW

46.15

NSE 05:30 | 01 Jan Eco Recycling Ltd
OPEN 50.85
PREVIOUS CLOSE 48.50
VOLUME 440
52-Week high 78.00
52-Week low 29.25
P/E
Mkt Cap.(Rs cr) 82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.85
CLOSE 48.50
VOLUME 440
52-Week high 78.00
52-Week low 29.25
P/E
Mkt Cap.(Rs cr) 82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Eco Recycling Ltd. (ECORECYC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2019 50.85 50.90 46.15 46.90 440 26
17-01-2019 50.00 50.00 48.20 48.50 2751 30
16-01-2019 49.95 51.90 49.95 50.70 1214 10
15-01-2019 53.45 53.45 48.70 49.50 1148 20
14-01-2019 51.50 52.80 49.80 50.95 1172 23
11-01-2019 53.50 53.55 50.05 50.30 1285 37
10-01-2019 47.75 51.80 47.75 51.50 39601 45
09-01-2019 48.00 49.35 48.00 49.35 1580 16
08-01-2019 43.00 47.00 43.00 47.00 11643 17
07-01-2019 44.80 45.15 40.85 45.15 5783 22
04-01-2019 43.10 45.40 42.90 43.00 7453 37
03-01-2019 47.00 47.00 45.00 45.15 698 8
02-01-2019 42.70 47.00 42.70 46.50 1471 10
01-01-2019 47.10 47.10 42.70 44.90 492 10
31-12-2018 45.05 45.35 44.85 44.90 5325 13
28-12-2018 41.20 43.20 40.05 43.20 2158 26
27-12-2018 44.65 44.65 40.55 41.15 128 5
26-12-2018 42.55 42.55 42.55 42.55 1347 18
24-12-2018 49.45 49.45 44.75 44.75 508 8
21-12-2018 49.90 49.90 45.20 47.10 157 10

Back to Top