You are here » Home » Companies » Company Overview » Eco Recycling Ltd

Eco Recycling Ltd.

BSE: 530643 Sector: Others
NSE: N.A. ISIN Code: INE316A01038
BSE 09:48 | 19 Apr 51.90 -1.15
(-2.17%)
OPEN

52.00

HIGH

53.40

LOW

49.70

NSE 05:30 | 01 Jan Eco Recycling Ltd
OPEN 52.00
PREVIOUS CLOSE 53.05
VOLUME 5752
52-Week high 71.75
52-Week low 25.50
P/E 25.07
Mkt Cap.(Rs cr) 100
Buy Price 50.00
Buy Qty 40.00
Sell Price 51.85
Sell Qty 20.00
OPEN 52.00
CLOSE 53.05
VOLUME 5752
52-Week high 71.75
52-Week low 25.50
P/E 25.07
Mkt Cap.(Rs cr) 100
Buy Price 50.00
Buy Qty 40.00
Sell Price 51.85
Sell Qty 20.00

Eco Recycling Ltd. (ECORECYC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 53.00 55.00 53.00 53.05 9406 62
15-04-2021 56.30 56.30 51.00 53.50 8338 53
13-04-2021 58.00 58.00 53.25 54.20 5887 43
12-04-2021 54.50 55.90 52.90 54.35 16420 108
09-04-2021 55.55 55.55 53.00 53.55 19856 139
08-04-2021 56.45 56.45 53.00 53.20 18619 138
07-04-2021 57.60 57.60 54.00 54.10 17508 166
06-04-2021 60.35 60.35 55.30 56.50 14386 99
05-04-2021 57.15 58.80 57.00 57.05 12125 70
01-04-2021 59.65 59.65 56.65 57.30 16724 89
31-03-2021 55.00 58.90 55.00 57.00 15560 133
30-03-2021 53.50 56.80 53.50 55.65 18147 108
26-03-2021 51.50 56.00 51.50 53.25 6080 62
25-03-2021 57.00 57.00 50.40 54.05 17179 193
24-03-2021 56.00 57.95 54.20 55.85 12995 128
23-03-2021 57.30 59.90 53.25 58.15 29386 158
22-03-2021 52.65 57.50 52.65 54.70 13346 115
19-03-2021 54.25 56.45 53.00 55.10 15890 103
18-03-2021 57.50 57.50 52.15 55.35 24856 187
17-03-2021 64.00 67.50 54.90 56.75 128490 851

Back to Top

.