You are here » Home » Companies » Company Overview » Eco Recycling Ltd

Eco Recycling Ltd.

BSE: 530643 Sector: Others
NSE: N.A. ISIN Code: INE316A01038
BSE 10:37 | 09 Apr 22.00 -1.00
(-4.35%)
OPEN

22.00

HIGH

22.00

LOW

22.00

NSE 05:30 | 01 Jan Eco Recycling Ltd
OPEN 22.00
PREVIOUS CLOSE 23.00
VOLUME 11
52-Week high 45.36
52-Week low 20.10
P/E 31.43
Mkt Cap.(Rs cr) 42
Buy Price 22.30
Buy Qty 1.00
Sell Price 24.45
Sell Qty 50.00
OPEN 22.00
CLOSE 23.00
VOLUME 11
52-Week high 45.36
52-Week low 20.10
P/E 31.43
Mkt Cap.(Rs cr) 42
Buy Price 22.30
Buy Qty 1.00
Sell Price 24.45
Sell Qty 50.00

Eco Recycling Ltd. (ECORECYC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-04-2020 22.00 24.10 22.00 23.00 456 9
07-04-2020 22.40 22.40 20.10 22.00 21919 77
03-04-2020 23.50 24.00 20.85 21.75 1271 31
01-04-2020 22.50 22.80 20.50 22.50 1781 16
31-03-2020 23.90 23.90 22.10 23.85 459 8
30-03-2020 22.40 24.00 21.45 21.80 889 21
27-03-2020 26.00 26.00 22.25 22.40 4314 45
26-03-2020 24.50 25.95 24.50 25.85 705 9
25-03-2020 23.95 24.90 22.00 22.75 163 16
24-03-2020 24.00 25.85 22.10 22.25 951 20
23-03-2020 30.90 30.90 23.85 23.90 7135 73
20-03-2020 29.00 32.70 29.00 29.80 2467 12
19-03-2020 30.00 32.40 29.00 29.20 8695 20
18-03-2020 32.00 32.00 30.25 30.65 4464 14
17-03-2020 32.15 34.50 31.50 31.50 5640 16
16-03-2020 33.75 33.85 31.05 31.10 1249 29
13-03-2020 35.00 35.00 29.20 33.25 220 13
12-03-2020 31.30 35.50 31.30 32.25 517 12
11-03-2020 35.45 35.45 34.00 35.40 472 5
09-03-2020 35.00 35.00 32.50 32.50 3407 15

Back to Top