You are here » Home » Companies » Company Overview » Eco Recycling Ltd

Eco Recycling Ltd.

BSE: 530643 Sector: Others
NSE: N.A. ISIN Code: INE316A01038
BSE 00:00 | 04 Jul 100.40 3.20
(3.29%)
OPEN

95.30

HIGH

101.90

LOW

95.30

NSE 05:30 | 01 Jan Eco Recycling Ltd
OPEN 95.30
PREVIOUS CLOSE 97.20
VOLUME 3299
52-Week high 156.45
52-Week low 58.65
P/E 15.52
Mkt Cap.(Rs cr) 194
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 95.30
CLOSE 97.20
VOLUME 3299
52-Week high 156.45
52-Week low 58.65
P/E 15.52
Mkt Cap.(Rs cr) 194
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Eco Recycling Ltd. (ECORECYC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-07-2022 95.30 101.90 95.30 100.40 3299 77
01-07-2022 93.50 99.85 93.50 97.20 2320 99
30-06-2022 97.00 102.40 96.20 97.65 4702 140
29-06-2022 100.00 101.35 97.10 98.40 3230 101
28-06-2022 98.00 101.50 97.70 100.25 4747 86
27-06-2022 98.10 104.00 98.00 100.90 11377 158
24-06-2022 94.20 100.00 94.20 98.60 3975 96
23-06-2022 93.60 100.00 93.60 96.10 7671 147
22-06-2022 102.00 102.00 95.50 96.45 4931 143
21-06-2022 96.00 101.75 94.10 100.05 5991 122
20-06-2022 101.85 102.00 92.00 95.40 11791 270
17-06-2022 102.00 104.90 98.05 101.45 14815 272
16-06-2022 105.95 109.45 101.10 102.95 9604 262
15-06-2022 107.00 107.00 102.15 103.45 22951 234
14-06-2022 107.05 111.00 104.00 105.05 17199 174
13-06-2022 105.20 114.95 105.20 107.75 6814 199
10-06-2022 109.50 114.75 106.10 112.20 13679 258
09-06-2022 113.00 116.35 110.00 112.35 12035 274
08-06-2022 104.60 116.95 104.60 113.05 55588 409
07-06-2022 112.00 112.00 105.00 106.10 11217 204

Back to Top

.