You are here » Home » Companies » Company Overview » Ecoboard Industries Ltd

Ecoboard Industries Ltd.

BSE: 523732 Sector: Others
NSE: WESTERNBIO ISIN Code: INE866A01016
BSE 00:00 | 27 May 24.95 -0.55
(-2.16%)
OPEN

26.00

HIGH

26.00

LOW

24.00

NSE 05:30 | 01 Jan Ecoboard Industries Ltd
OPEN 26.00
PREVIOUS CLOSE 25.50
VOLUME 13011
52-Week high 32.50
52-Week low 4.29
P/E 33.27
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.00
CLOSE 25.50
VOLUME 13011
52-Week high 32.50
52-Week low 4.29
P/E 33.27
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ecoboard Industries Ltd. (WESTERNBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2022 26.00 26.00 24.00 24.95 13011 50
26-05-2022 23.75 26.45 23.50 25.50 16253 66
25-05-2022 24.00 25.00 23.75 24.50 3678 17
24-05-2022 25.80 25.80 25.00 25.55 762 11
23-05-2022 25.00 25.85 24.00 25.05 7998 31
20-05-2022 24.65 25.00 24.10 24.75 4673 13
19-05-2022 23.45 24.95 23.45 24.00 12910 68
18-05-2022 26.85 26.85 25.55 25.95 1631 17
17-05-2022 26.50 26.90 25.50 26.80 1860 22
16-05-2022 26.15 26.70 24.00 26.50 3897 28
13-05-2022 23.40 25.65 23.40 25.35 1840 25
12-05-2022 24.75 24.75 23.00 23.85 7836 27
11-05-2022 25.95 25.95 24.00 24.00 6363 29
10-05-2022 24.60 25.00 24.20 24.95 7338 37
09-05-2022 25.00 25.85 24.65 25.20 1313 18
06-05-2022 25.15 27.70 24.05 24.65 15798 101
05-05-2022 26.50 27.90 25.60 26.20 4011 44
04-05-2022 27.90 27.90 26.20 27.00 1863 24
02-05-2022 27.00 27.85 25.25 27.50 2629 28
29-04-2022 28.00 28.60 27.00 27.00 4592 31

Back to Top

.