You are here » Home » Companies » Company Overview » Ecoboard Industries Ltd

Ecoboard Industries Ltd.

BSE: 523732 Sector: Engineering
NSE: WESTERNBIO ISIN Code: INE866A01016
BSE 00:00 | 23 Jan 2.40 0
(0.00%)
OPEN

2.28

HIGH

2.40

LOW

2.28

NSE 05:30 | 01 Jan Ecoboard Industries Ltd
OPEN 2.28
PREVIOUS CLOSE 2.40
VOLUME 794
52-Week high 6.28
52-Week low 2.27
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.28
CLOSE 2.40
VOLUME 794
52-Week high 6.28
52-Week low 2.27
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ecoboard Industries Ltd. (WESTERNBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2019 2.28 2.40 2.28 2.40 794 7
17-01-2019 2.40 2.40 2.40 2.40 200 1
01-01-2019 2.40 2.40 2.40 2.40 100 1
13-12-2018 2.40 2.40 2.40 2.40 200 1
13-11-2018 2.38 2.38 2.38 2.38 200 2
01-10-2018 2.38 2.38 2.38 2.38 2050 2
25-09-2018 2.50 2.50 2.50 2.50 600 2
24-09-2018 2.60 2.60 2.60 2.60 100 1
06-09-2018 2.36 2.60 2.36 2.60 400 5
03-09-2018 2.48 2.48 2.48 2.48 500 1
31-08-2018 2.61 2.61 2.61 2.61 100 1
29-08-2018 2.27 2.49 2.27 2.49 683 5
27-08-2018 2.38 2.38 2.38 2.38 200 1
24-08-2018 2.55 2.55 2.50 2.50 100 2
23-08-2018 2.63 2.63 2.63 2.63 2256 5
21-08-2018 2.63 2.63 2.63 2.63 100 1
20-08-2018 2.60 2.63 2.60 2.63 1308 3
17-08-2018 2.51 2.51 2.51 2.51 200 1
16-08-2018 2.77 2.77 2.64 2.64 1850 3
14-08-2018 2.77 2.77 2.77 2.77 500 1

Back to Top