You are here » Home » Companies » Company Overview » Ecoboard Industries Ltd

Ecoboard Industries Ltd.

BSE: 523732 Sector: Others
NSE: WESTERNBIO ISIN Code: INE866A01016
BSE 00:00 | 13 Apr 4.04 0.19
(4.94%)
OPEN

4.04

HIGH

4.04

LOW

4.04

NSE 05:30 | 01 Jan Ecoboard Industries Ltd
OPEN 4.04
PREVIOUS CLOSE 3.85
VOLUME 2902
52-Week high 7.08
52-Week low 2.55
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.04
CLOSE 3.85
VOLUME 2902
52-Week high 7.08
52-Week low 2.55
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ecoboard Industries Ltd. (WESTERNBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-04-2021 4.04 4.04 4.04 4.04 2902 13
12-04-2021 3.65 3.85 3.65 3.85 1316 8
09-04-2021 3.56 3.67 3.56 3.67 650 3
08-04-2021 3.50 3.50 3.33 3.50 800 6
06-04-2021 3.50 3.50 3.50 3.50 240 1
05-04-2021 3.50 3.50 3.33 3.50 1369 8
01-04-2021 3.65 3.65 3.42 3.50 2416 9
30-03-2021 3.50 3.60 3.50 3.60 350 2
26-03-2021 3.53 3.60 3.50 3.60 8896 5
25-03-2021 3.53 3.53 3.52 3.53 5627 10
24-03-2021 3.72 3.72 3.70 3.70 2301 8
23-03-2021 3.90 3.90 3.83 3.89 8001 16
22-03-2021 4.03 4.03 4.03 4.03 3500 6
19-03-2021 4.46 4.46 4.24 4.24 710 7
18-03-2021 4.05 4.46 4.04 4.46 9270 16
17-03-2021 4.40 4.69 4.25 4.25 2735 13
16-03-2021 4.70 4.70 4.47 4.47 18058 14
15-03-2021 4.75 4.75 4.70 4.70 8301 10
12-03-2021 4.66 4.94 4.66 4.94 132 6
10-03-2021 4.70 4.98 4.70 4.71 102 10

Back to Top

.