You are here » Home » Companies » Company Overview » Ecoboard Industries Ltd

Ecoboard Industries Ltd.

BSE: 523732 Sector: Others
NSE: WESTERNBIO ISIN Code: INE866A01016
BSE 00:00 | 11 Mar 4.55 0
(0.00%)
OPEN

4.55

HIGH

4.55

LOW

4.55

NSE 05:30 | 01 Jan Ecoboard Industries Ltd
OPEN 4.55
PREVIOUS CLOSE 4.55
VOLUME 952
52-Week high 5.42
52-Week low 1.75
P/E
Mkt Cap.(Rs cr) 8
Buy Price 4.64
Buy Qty 450.00
Sell Price 4.55
Sell Qty 1901.00
OPEN 4.55
CLOSE 4.55
VOLUME 952
52-Week high 5.42
52-Week low 1.75
P/E
Mkt Cap.(Rs cr) 8
Buy Price 4.64
Buy Qty 450.00
Sell Price 4.55
Sell Qty 1901.00

Ecoboard Industries Ltd. (WESTERNBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-03-2020 4.55 4.55 4.55 4.55 952 3
09-03-2020 4.64 4.64 4.64 4.64 1273 3
06-03-2020 4.73 4.73 4.73 4.73 360 2
05-03-2020 4.82 4.82 4.82 4.82 271 3
04-03-2020 4.91 4.91 4.91 4.91 460 5
03-03-2020 5.01 5.01 5.01 5.01 30 1
02-03-2020 5.11 5.11 5.11 5.11 990 5
28-02-2020 5.21 5.21 5.21 5.21 480 3
27-02-2020 5.31 5.31 5.31 5.31 370 2
26-02-2020 5.33 5.42 5.22 5.41 24447 31
25-02-2020 5.32 5.32 5.20 5.32 17639 40
24-02-2020 5.22 5.22 5.22 5.22 5350 13
20-02-2020 5.12 5.12 4.95 5.12 6000 18
19-02-2020 5.02 5.02 5.02 5.02 800 3
18-02-2020 4.84 4.93 4.75 4.93 4500 16
17-02-2020 4.84 4.84 4.66 4.84 4100 17
14-02-2020 4.75 4.83 4.75 4.75 1782 12
13-02-2020 4.74 4.74 4.74 4.74 3526 13
12-02-2020 4.65 4.65 4.65 4.65 2050 7
11-02-2020 4.56 4.56 4.56 4.56 1650 6

Back to Top