You are here » Home » Companies » Company Overview » Econo Trade India Ltd

Econo Trade India Ltd.

BSE: 538708 Sector: Financials
NSE: N.A. ISIN Code: INE937K01014
BSE 00:00 | 26 Mar 2.66 0
(0.00%)
OPEN

2.66

HIGH

2.66

LOW

2.66

NSE 05:30 | 01 Jan Econo Trade India Ltd
OPEN 2.66
PREVIOUS CLOSE 2.66
VOLUME 250
52-Week high 11.24
52-Week low 2.66
P/E
Mkt Cap.(Rs cr) 5
Buy Price 2.66
Buy Qty 100.00
Sell Price 2.92
Sell Qty 1896.00
OPEN 2.66
CLOSE 2.66
VOLUME 250
52-Week high 11.24
52-Week low 2.66
P/E
Mkt Cap.(Rs cr) 5
Buy Price 2.66
Buy Qty 100.00
Sell Price 2.92
Sell Qty 1896.00

Econo Trade India Ltd. (ECONOTRADEINDI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-03-2020 2.66 2.66 2.66 2.66 250 2
25-03-2020 2.80 2.80 2.80 2.80 200 1
23-03-2020 2.94 2.94 2.94 2.94 48340 9
20-03-2020 3.39 3.39 3.09 3.09 950 3
19-03-2020 3.23 3.23 3.23 3.23 50 2
12-03-2020 3.23 3.23 3.23 3.23 366 2
11-03-2020 3.42 3.42 3.23 3.23 60 2
05-03-2020 3.25 3.40 3.25 3.40 1200 4
03-03-2020 3.42 3.42 3.42 3.42 400 3
02-03-2020 3.60 3.60 3.60 3.60 1000 1
28-02-2020 3.61 3.61 3.61 3.61 226970 57
27-02-2020 3.80 4.00 3.80 3.80 1651 6
26-02-2020 4.00 4.00 4.00 4.00 1000 2
25-02-2020 4.35 4.35 3.95 3.95 835 6
20-02-2020 4.20 4.20 4.10 4.15 202000 40
19-02-2020 4.00 4.32 4.00 4.00 631 4
18-02-2020 4.12 4.12 4.12 4.12 185 4
14-02-2020 4.33 4.33 4.33 4.33 100 1
13-02-2020 4.55 4.55 4.55 4.55 401 4
11-02-2020 4.56 4.56 4.34 4.34 500 3

Back to Top