You are here » Home » Companies » Company Overview » Econo Trade India Ltd

Econo Trade India Ltd.

BSE: 538708 Sector: Financials
NSE: N.A. ISIN Code: INE937K01014
BSE 00:00 | 15 Jan 11.82 0
(0.00%)
OPEN

11.82

HIGH

11.82

LOW

11.82

NSE 05:30 | 01 Jan Econo Trade India Ltd
OPEN 11.82
PREVIOUS CLOSE 11.82
VOLUME 54
52-Week high 19.90
52-Week low 5.88
P/E 7.12
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.82
CLOSE 11.82
VOLUME 54
52-Week high 19.90
52-Week low 5.88
P/E 7.12
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Econo Trade India Ltd. (ECONOTRADEINDI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2019 11.82 11.82 11.82 11.82 54 1
11-01-2019 12.06 12.06 12.06 12.06 31 2
10-01-2019 12.30 12.30 12.30 12.30 63 1
09-01-2019 12.55 12.55 12.55 12.55 54 1
08-01-2019 12.80 12.80 12.80 12.80 220 1
07-01-2019 13.06 13.06 13.06 13.06 180 1
02-01-2019 13.32 13.32 13.32 13.32 11 2
01-01-2019 13.59 13.59 13.59 13.59 58 2
31-12-2018 13.86 13.86 13.86 13.86 40 4
28-12-2018 14.70 14.70 14.14 14.14 6604 18
27-12-2018 14.42 14.42 14.42 14.42 200 1
26-12-2018 14.14 14.14 14.14 14.14 801 4
24-12-2018 13.87 13.87 13.87 13.87 301 2
21-12-2018 13.60 13.60 13.60 13.60 620 3
20-12-2018 13.34 13.34 13.34 13.34 5561 21
19-12-2018 13.08 13.08 13.08 13.08 1495 8
18-12-2018 12.83 12.83 12.83 12.83 10939 15
17-12-2018 12.58 12.58 12.58 12.58 3321 12
14-12-2018 12.34 12.34 12.34 12.34 1147 8
13-12-2018 12.10 12.10 12.10 12.10 1103 6

Back to Top