You are here » Home » Companies » Company Overview » Econo Trade India Ltd

Econo Trade India Ltd.

BSE: 538708 Sector: Financials
NSE: N.A. ISIN Code: INE937K01014
BSE 00:00 | 20 Apr 2.50 -0.05
(-1.96%)
OPEN

2.60

HIGH

2.60

LOW

2.50

NSE 05:30 | 01 Jan Econo Trade India Ltd
OPEN 2.60
PREVIOUS CLOSE 2.55
VOLUME 81765
52-Week high 8.90
52-Week low 2.24
P/E 4.46
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.60
CLOSE 2.55
VOLUME 81765
52-Week high 8.90
52-Week low 2.24
P/E 4.46
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Econo Trade India Ltd. (ECONOTRADEINDI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2021 2.60 2.60 2.50 2.50 81765 48
19-04-2021 2.55 2.55 2.45 2.55 11719 14
16-04-2021 2.50 2.50 2.42 2.50 3018 20
15-04-2021 2.70 2.70 2.46 2.46 6740 14
13-04-2021 2.80 2.80 2.58 2.58 7945 21
12-04-2021 2.71 2.71 2.71 2.71 139 3
09-04-2021 2.85 2.95 2.71 2.71 5311 21
08-04-2021 3.10 3.10 2.85 2.85 11762 36
07-04-2021 3.14 3.14 3.00 3.00 894 16
06-04-2021 3.45 3.45 3.14 3.14 1940 14
05-04-2021 3.55 3.55 3.30 3.30 2787 14
01-04-2021 3.50 3.50 3.47 3.47 4253 11
31-03-2021 3.84 4.00 3.65 3.65 1662 12
30-03-2021 3.90 3.90 3.80 3.84 800 4
26-03-2021 3.92 3.92 3.73 3.73 1127 8
25-03-2021 4.05 4.05 3.92 3.92 1571 5
24-03-2021 4.49 4.49 4.07 4.10 1210 11
23-03-2021 4.71 4.71 4.28 4.28 6433 9
22-03-2021 4.50 4.50 4.50 4.50 1001 3
19-03-2021 4.49 4.49 4.30 4.30 45 2

Back to Top

.