You are here » Home » Companies » Company Overview » Econo Trade India Ltd

Econo Trade India Ltd.

BSE: 538708 Sector: Financials
NSE: N.A. ISIN Code: INE937K01014
BSE 00:00 | 27 Jun 8.19 -0.49
(-5.65%)
OPEN

8.68

HIGH

9.45

LOW

8.01

NSE 05:30 | 01 Jan Econo Trade India Ltd
OPEN 8.68
PREVIOUS CLOSE 8.68
VOLUME 6530
52-Week high 13.70
52-Week low 3.83
P/E 20.48
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.68
CLOSE 8.68
VOLUME 6530
52-Week high 13.70
52-Week low 3.83
P/E 20.48
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Econo Trade India Ltd. (ECONOTRADEINDI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2022 8.68 9.45 8.01 8.19 6530 68
24-06-2022 9.05 9.97 8.36 8.68 2622 43
23-06-2022 9.99 9.99 8.88 9.21 21009 88
22-06-2022 10.90 10.99 9.30 9.84 22950 149
21-06-2022 10.35 10.35 8.69 10.20 15023 132
20-06-2022 8.88 9.70 8.13 9.44 18303 114
17-06-2022 8.29 9.16 7.31 8.82 12626 82
16-06-2022 8.08 9.22 7.20 8.29 36791 204
15-06-2022 7.00 8.08 6.99 7.69 29776 119
14-06-2022 6.00 6.80 5.80 6.74 16993 48
13-06-2022 7.39 7.39 6.00 6.00 10079 30
10-06-2022 5.51 6.20 5.51 6.20 1802 17
09-06-2022 6.37 6.37 6.00 6.00 1861 17
08-06-2022 6.49 6.49 6.00 6.37 13639 33
07-06-2022 6.42 6.42 5.55 6.17 31391 66
06-06-2022 7.21 7.21 6.37 6.37 17686 59
03-06-2022 7.14 7.14 6.36 7.07 3712 14
02-06-2022 7.19 7.20 6.62 6.79 7989 27
01-06-2022 7.35 7.35 6.80 7.17 7788 28
31-05-2022 6.60 7.05 6.55 6.70 32754 35

Back to Top

.