You are here » Home » Companies » Company Overview » ECS Biztech Ltd

ECS Biztech Ltd.

BSE: 540063 Sector: Consumer
NSE: N.A. ISIN Code: INE925Q01024
BSE 13:45 | 17 Sep 3.85 0.15
(4.05%)
OPEN

3.85

HIGH

3.85

LOW

3.52

NSE 05:30 | 01 Jan ECS Biztech Ltd
OPEN 3.85
PREVIOUS CLOSE 3.70
VOLUME 2050
52-Week high 5.79
52-Week low 2.16
P/E
Mkt Cap.(Rs cr) 8
Buy Price 3.52
Buy Qty 3370.00
Sell Price 3.85
Sell Qty 1116.00
OPEN 3.85
CLOSE 3.70
VOLUME 2050
52-Week high 5.79
52-Week low 2.16
P/E
Mkt Cap.(Rs cr) 8
Buy Price 3.52
Buy Qty 3370.00
Sell Price 3.85
Sell Qty 1116.00

ECS Biztech Ltd. (ECSBIZTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 3.56 3.75 3.43 3.70 5143 22
15-09-2021 3.60 3.61 3.60 3.61 55 3
14-09-2021 3.70 3.70 3.65 3.65 1243 6
13-09-2021 3.85 3.85 3.76 3.78 2261 10
09-09-2021 3.90 4.00 3.76 3.81 3379 13
08-09-2021 3.90 4.27 3.90 3.91 1501 13
07-09-2021 4.07 4.28 4.07 4.07 963 10
06-09-2021 4.28 4.28 4.28 4.28 266 2
03-09-2021 4.50 4.50 4.28 4.28 1537 6
02-09-2021 4.50 4.50 4.50 4.50 3397 13
01-09-2021 4.40 4.40 4.40 4.40 650 3
31-08-2021 4.40 4.40 4.40 4.40 102 3
30-08-2021 4.49 4.50 4.40 4.40 3472 13
27-08-2021 4.70 4.70 4.50 4.50 500 4
26-08-2021 4.70 4.70 4.70 4.70 619 10
24-08-2021 4.28 4.50 4.28 4.50 1000 4
23-08-2021 4.50 4.50 4.28 4.50 4630 21
20-08-2021 4.50 4.50 4.50 4.50 50 1
18-08-2021 4.70 4.70 4.60 4.65 1003 6
17-08-2021 4.33 4.70 4.33 4.70 715 4

Back to Top

.