You are here » Home » Companies » Company Overview » Edelweiss Financial Services Ltd

Edelweiss Financial Services Ltd.

BSE: 532922 Sector: Financials
NSE: EDELWEISS ISIN Code: INE532F01054
BSE 00:00 | 23 Sep 81.70 2.00
(2.51%)
OPEN

81.95

HIGH

83.85

LOW

80.50

NSE 00:00 | 23 Sep 81.75 1.95
(2.44%)
OPEN

80.60

HIGH

83.90

LOW

80.55

OPEN 81.95
PREVIOUS CLOSE 79.70
VOLUME 211126
52-Week high 100.80
52-Week low 50.00
P/E 8.35
Mkt Cap.(Rs cr) 7,660
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 81.95
CLOSE 79.70
VOLUME 211126
52-Week high 100.80
52-Week low 50.00
P/E 8.35
Mkt Cap.(Rs cr) 7,660
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Edelweiss Financial Services Ltd. (EDELWEISS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2021 78.70 80.90 78.70 79.70 453254 1841
21-09-2021 78.95 80.50 76.80 78.85 306358 1100
20-09-2021 82.00 82.95 74.50 78.15 462073 1889
17-09-2021 81.85 84.80 81.05 82.90 261480 1962
16-09-2021 81.70 83.00 80.75 81.25 264999 1331
15-09-2021 82.00 83.55 80.00 81.00 168706 1335
14-09-2021 81.40 82.50 80.15 80.90 200916 1828
13-09-2021 81.50 82.00 80.40 80.80 206088 1719
09-09-2021 81.75 82.00 80.85 81.30 133950 1019
08-09-2021 79.60 84.95 79.35 81.20 637712 4040
07-09-2021 80.90 81.10 79.05 79.60 201380 2063
06-09-2021 81.00 81.55 79.65 79.95 100911 1131
03-09-2021 81.00 82.00 79.50 80.05 209711 1936
02-09-2021 80.25 81.50 79.50 80.35 194761 1907
01-09-2021 81.00 84.60 78.80 79.55 371521 2566
31-08-2021 83.75 84.30 80.80 81.40 205223 1292
30-08-2021 80.05 85.00 80.05 83.75 334069 2758
27-08-2021 80.05 81.20 79.40 79.85 129760 1476
26-08-2021 78.90 82.00 78.40 81.25 164027 1845
25-08-2021 82.30 82.30 78.30 79.35 184850 1922

Back to Top

.