You are here » Home » Companies » Company Overview » Edserv Softsystems Ltd

Edserv Softsystems Ltd.

BSE: 533055 Sector: IT
NSE: EDSERV ISIN Code: INE889J01019
BSE 05:30 | 01 Jan Edserv Softsystems Ltd
NSE 05:30 | 01 Jan Edserv Softsystems Ltd

Edserv Softsystems Ltd. (EDSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-03-2014 2.06 2.20 2.06 2.17 13085 53
05-03-2014 2.19 2.19 2.04 2.14 19667 47
04-03-2014 2.14 2.14 2.04 2.12 16836 30
03-03-2014 2.16 2.20 2.00 2.14 40333 54
28-02-2014 2.11 2.20 2.04 2.10 36297 64
25-02-2014 2.20 2.31 2.13 2.15 13109 56
24-02-2014 2.13 2.21 2.10 2.20 25903 33
21-02-2014 2.20 2.20 2.11 2.11 36706 46
19-02-2014 2.24 2.36 2.16 2.24 24338 52
18-02-2014 2.23 2.32 2.22 2.26 6670 26
17-02-2014 2.26 2.35 2.17 2.22 33055 63
14-02-2014 2.30 2.41 2.22 2.26 11714 28
13-02-2014 2.35 2.40 2.31 2.31 4037 24
12-02-2014 2.35 2.50 2.35 2.38 8428 35
11-02-2014 2.35 2.58 2.35 2.39 7555 42
10-02-2014 2.28 2.50 2.28 2.47 41329 127
07-02-2014 2.48 2.48 2.27 2.39 7986 29
06-02-2014 2.27 2.38 2.25 2.38 22921 59
05-02-2014 2.35 2.35 2.26 2.27 9111 32
04-02-2014 2.20 2.36 2.20 2.26 22147 63

Back to Top