You are here » Home » Companies » Company Overview » Eduexel Infotainment Ltd

Eduexel Infotainment Ltd.

BSE: 526483 Sector: Media
NSE: N.A. ISIN Code: INE611F01015
BSE 00:00 | 22 Jan Eduexel Infotainment Ltd
NSE 05:30 | 01 Jan Eduexel Infotainment Ltd
OPEN 1.62
PREVIOUS CLOSE 1.62
VOLUME 20
52-Week high 1.62
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.62
Buy Qty 500.00
Sell Price 1.62
Sell Qty 35463.00
OPEN 1.62
CLOSE 1.62
VOLUME 20
52-Week high 1.62
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.62
Buy Qty 500.00
Sell Price 1.62
Sell Qty 35463.00

Eduexel Infotainment Ltd. (EDUEXELINFOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2020 1.62 1.62 1.62 1.62 20 1
09-01-2020 1.76 1.76 1.70 1.70 2259 4
16-12-2019 1.76 1.76 1.76 1.76 1 1
09-12-2019 1.76 1.76 1.76 1.76 50 1
04-12-2019 1.76 1.76 1.76 1.76 100 2
03-12-2019 1.76 1.76 1.76 1.76 10 1
22-10-2019 1.76 1.76 1.76 1.76 1 1
17-10-2019 1.76 1.76 1.76 1.76 1 1
08-07-2019 1.76 1.76 1.76 1.76 100 1
25-03-2019 1.76 1.76 1.76 1.76 800 1
18-03-2019 1.85 1.85 1.85 1.85 2 1
15-03-2019 1.85 1.85 1.85 1.85 100 1
14-03-2019 1.90 1.90 1.90 1.90 500 1
05-02-2019 2.00 2.00 2.00 2.00 200 1
04-02-2019 2.10 2.10 2.10 2.10 10 1
02-01-2019 2.10 2.10 2.10 2.10 100 1
11-12-2018 2.20 2.20 2.20 2.20 1 1
16-07-2018 2.20 2.20 2.20 2.20 50 1
13-07-2018 2.20 2.20 2.20 2.20 40 1
31-01-2018 2.20 2.20 2.20 2.20 7 1

Back to Top

.