You are here » Home » Companies » Company Overview » Effingo Textile & Trading Ltd

Effingo Textile & Trading Ltd.

BSE: 512207 Sector: Others
NSE: N.A. ISIN Code: INE907N01029
BSE 05:30 | 01 Jan Effingo Textile & Trading Ltd
NSE 05:30 | 01 Jan Effingo Textile & Trading Ltd

Effingo Textile & Trading Ltd. (EFFINGOTEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-01-2015 56.45 56.45 56.45 56.45 81510 52
02-01-2015 59.40 59.40 59.40 59.40 101 4
29-12-2014 62.45 62.50 62.45 62.50 8500 12
26-12-2014 62.75 62.85 62.75 62.85 17000 16
23-12-2014 63.05 63.05 63.00 63.00 50000 182
22-12-2014 64.50 64.60 64.20 64.25 42000 20
19-12-2014 65.10 65.10 65.10 65.10 28500 18
18-12-2014 65.05 65.05 65.00 65.05 64000 74
16-12-2014 65.05 65.10 65.00 65.10 141000 129
15-12-2014 64.70 65.05 64.10 65.00 11050 54
12-12-2014 67.00 67.00 67.00 67.00 20000 4
11-12-2014 70.00 70.00 68.00 68.05 2030 8
10-12-2014 69.00 69.15 69.00 69.05 311500 366
09-12-2014 70.00 70.70 69.70 70.00 187013 131
08-12-2014 71.05 71.15 71.00 71.00 463700 140
05-12-2014 72.50 72.55 71.70 72.00 65058 60
04-12-2014 73.50 73.60 72.70 73.50 153249 249
03-12-2014 75.00 75.15 74.70 75.10 186943 103
02-12-2014 77.05 77.05 77.00 77.05 79000 88
01-12-2014 79.00 79.10 79.00 79.10 55500 18

Back to Top