| BSE: 500840 | Sector: Services |
| NSE: EIHOTEL | ISIN Code: INE230A01023 |
| BSE 00:00 | 25 Feb | 138.00 |
-1.60 (-1.15%) |
OPEN
140.20 |
HIGH
141.00 |
LOW
137.75 |
| NSE 00:00 | 25 Feb | 138.35 |
-1.85 (-1.32%) |
OPEN
139.55 |
HIGH
141.85 |
LOW
137.60 |
| OPEN | 140.20 |
| PREVIOUS CLOSE | 139.60 |
| VOLUME | 1708 |
| 52-Week high | 214.95 |
| 52-Week low | 130.80 |
| P/E | 44.66 |
| Mkt Cap.(Rs cr) | 7,887 |
| Buy Price | 137.00 |
| Buy Qty | 1.00 |
| Sell Price | 138.00 |
| Sell Qty | 1300.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Interglobe Aviat | 1376.70 | -4.68 | 1911.00 | 1078.85 | 52975.41 |
| I R C T C | 1952.45 | 1.54 | 1995.00 | 625.00 | 31239.20 |
| Indian Hotels | 139.65 | 1.27 | 164.10 | 121.15 | 16608.57 |
| EIH | 138.00 | -1.15 | 214.95 | 130.80 | 7887.39 |
| Westlife Develop | 473.95 | -2.01 | 499.90 | 257.20 | 7377.03 |
| Blue Dart Exp. | 2851.55 | -2.05 | 3650.00 | 2019.00 | 6766.73 |
| Chalet Hotels | 329.65 | -2.74 | 395.00 | 271.00 | 6758.48 |
| SpiceJet | 87.60 | 1.15 | 156.90 | 72.50 | 5253.55 |
| Lemon Tree Hotel | 58.65 | -6.76 | 90.90 | 48.00 | 4646.55 |
| TCI Express | 890.95 | -0.36 | 950.45 | 530.00 | 3416.79 |
| Mahindra Holiday | 218.35 | -0.25 | 256.00 | 191.70 | 2916.06 |
| I T D C | 291.35 | 0.14 | 419.30 | 152.15 | 2498.91 |
| Thomas Cook (I) | 55.75 | -2.11 | 123.36 | 40.60 | 2109.02 |
| Navneet Educat. | 86.65 | 0.41 | 119.50 | 85.00 | 1982.99 |
| NIIT | 107.65 | -1.55 | 116.90 | 74.00 | 1811.75 |
| Wonderla Holiday | 236.50 | 1.74 | 320.95 | 232.00 | 1336.70 |
| TajGVK Hotels | 168.05 | 1.48 | 243.75 | 114.00 | 1053.67 |
| EIH Assoc.Hotels | 292.00 | 0.34 | 419.00 | 255.00 | 889.72 |
| Gati | 66.00 | -0.45 | 94.85 | 35.50 | 804.87 |
| Kokuyo Camlin | 70.55 | 0.71 | 104.40 | 58.05 | 707.62 |
