You are here » Home » Companies ยป Company Overview » EIH Associated Hotels Ltd

EIH Associated Hotels Ltd.

BSE: 523127 Sector: Services
NSE: EIHAHOTELS ISIN Code: INE276C01014
BSE 10:45 | 30 Jan 379.95 2.95
(0.78%)
OPEN

385.90

HIGH

385.90

LOW

374.70

NSE 10:34 | 30 Jan 377.70 4.55
(1.22%)
OPEN

375.05

HIGH

380.45

LOW

372.55

OPEN 385.90
PREVIOUS CLOSE 377.00
VOLUME 79
52-Week high 522.00
52-Week low 322.65
P/E 36.96
Mkt Cap.(Rs cr) 1,158
Buy Price 377.50
Buy Qty 6.00
Sell Price 379.95
Sell Qty 21.00
OPEN 385.90
CLOSE 377.00
VOLUME 79
52-Week high 522.00
52-Week low 322.65
P/E 36.96
Mkt Cap.(Rs cr) 1,158
Buy Price 377.50
Buy Qty 6.00
Sell Price 379.95
Sell Qty 21.00

EIH Associated Hotels Ltd. (EIHAHOTELS) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
20-12-2021 KAMAL KABRA HUF NSE SELL 168331 316.11
20-12-2021 KAMAL KABRA NSE BUY 168000 316.11
06-09-2010 OPG SECURITIES P LTD BSE BUY 112044 242.64
06-09-2010 OPG SECURITIES P LTD BSE SELL 112044 242.68
06-09-2010 OM INVESTMENTS NSE SELL 107224 240.30
06-09-2010 OM INVESTMENTS NSE BUY 107224 240.09
03-09-2010 JMP SECURITIES PVT LTD BSE SELL 159430 227.81
03-09-2010 OPG SECURITIES P LTD BSE BUY 99106 216.82
03-09-2010 OPG SECURITIES P LTD BSE SELL 99106 216.78
03-09-2010 JMP SECURITIES PVT LTD BSE BUY 121692 229.48
03-09-2010 FAIR DEAL TRADELINK COMPANY NSE SELL 117658 222.49
03-09-2010 RAHUL DOSHI NSE BUY 114146 228.29
03-09-2010 RAHUL DOSHI NSE SELL 112101 228.18
03-09-2010 THE ROYAL BANK OF SCOTLAND PLC AS T
RUSTEE OF JUPITER INDIA F
NSE BUY 224956 216.33
03-09-2010 FAIR DEAL TRADELINK COMPANY NSE BUY 68535 228.24
02-09-2010 OPG SECURITIES P LTD BSE BUY 119452 204.82
02-09-2010 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE SELL 128543 201.00
02-09-2010 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE BUY 128543 200.50
02-09-2010 OPG SECURITIES P LTD BSE SELL 119452 205.14
02-09-2010 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE SELL 125290 200.73
.