EIH Associated Hotels Ltd.
BSE: 523127 |
Sector: Services |
NSE: EIHAHOTELS |
ISIN Code: INE276C01014 |
BSE
10:45 | 30 Jan
|
379.95
|
2.95 (0.78%)
|
OPEN
385.90
|
HIGH
385.90
|
LOW
374.70
|
NSE
10:34 | 30 Jan
|
377.70
|
4.55 (1.22%)
|
OPEN
375.05
|
HIGH
380.45
|
LOW
372.55
|
OPEN |
385.90 |
PREVIOUS CLOSE |
377.00 |
VOLUME |
79 |
52-Week high |
522.00 |
52-Week low |
322.65 |
P/E |
36.96 |
Mkt Cap.(Rs cr) |
1,158 |
Buy Price |
377.50 |
Buy Qty |
6.00 |
Sell Price |
379.95 |
Sell Qty |
21.00 |
OPEN |
375.05 |
PREVIOUS CLOSE |
373.15 |
VOLUME |
1532 |
52-Week high |
519.00 |
52-Week low |
324.00 |
P/E |
36.96 |
Mkt Cap.(Rs cr) |
1,158 |
Buy Price |
377.45 |
Buy Qty |
11.00 |
Sell Price |
379.65 |
Sell Qty |
15.00 |
OPEN |
385.90 |
CLOSE |
377.00 |
VOLUME |
79 |
52-Week high |
522.00 |
52-Week low |
322.65 |
P/E |
36.96 |
Mkt Cap.(Rs cr) |
1,158 |
Buy Price |
377.50 |
Buy Qty |
6.00 |
Sell Price |
379.95 |
Sell Qty |
21.00 |
OPEN |
375.05 |
PREVIOUS CLOSE |
373.15 |
VOLUME |
1532 |
52-Week high |
519.00 |
52-Week low |
324.00 |
P/E |
36.96 |
Mkt Cap.(Rs cr) |
1157.71 |
Buy Price |
377.45 |
Buy Qty |
11.00 |
Sell Price |
379.65 |
Sell Qty |
15.00 |
EIH Associated Hotels Ltd. (EIHAHOTELS) - BULK DEALS
DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
20-12-2021 |
KAMAL KABRA HUF |
NSE |
SELL |
168331 |
316.11 |
20-12-2021 |
KAMAL KABRA |
NSE |
BUY |
168000 |
316.11 |
06-09-2010 |
OPG SECURITIES P LTD |
BSE |
BUY |
112044 |
242.64 |
06-09-2010 |
OPG SECURITIES P LTD |
BSE |
SELL |
112044 |
242.68 |
06-09-2010 |
OM INVESTMENTS |
NSE |
SELL |
107224 |
240.30 |
06-09-2010 |
OM INVESTMENTS |
NSE |
BUY |
107224 |
240.09 |
03-09-2010 |
JMP SECURITIES PVT LTD |
BSE |
SELL |
159430 |
227.81 |
03-09-2010 |
OPG SECURITIES P LTD |
BSE |
BUY |
99106 |
216.82 |
03-09-2010 |
OPG SECURITIES P LTD |
BSE |
SELL |
99106 |
216.78 |
03-09-2010 |
JMP SECURITIES PVT LTD |
BSE |
BUY |
121692 |
229.48 |
03-09-2010 |
FAIR DEAL TRADELINK COMPANY |
NSE |
SELL |
117658 |
222.49 |
03-09-2010 |
RAHUL DOSHI |
NSE |
BUY |
114146 |
228.29 |
03-09-2010 |
RAHUL DOSHI |
NSE |
SELL |
112101 |
228.18 |
03-09-2010 |
THE ROYAL BANK OF SCOTLAND PLC AS T RUSTEE OF JUPITER INDIA F |
NSE |
BUY |
224956 |
216.33 |
03-09-2010 |
FAIR DEAL TRADELINK COMPANY |
NSE |
BUY |
68535 |
228.24 |
02-09-2010 |
OPG SECURITIES P LTD |
BSE |
BUY |
119452 |
204.82 |
02-09-2010 |
CROSSEAS CAPITAL SERVICES PRIVATE L IMITED |
BSE |
SELL |
128543 |
201.00 |
02-09-2010 |
CROSSEAS CAPITAL SERVICES PRIVATE L IMITED |
BSE |
BUY |
128543 |
200.50 |
02-09-2010 |
OPG SECURITIES P LTD |
BSE |
SELL |
119452 |
205.14 |
02-09-2010 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
NSE |
SELL |
125290 |
200.73 |
Quick Links for EIH Associated Hotels: