You are here » Home » Companies » Company Overview » EIH Associated Hotels Ltd

EIH Associated Hotels Ltd.

BSE: 523127 Sector: Services
NSE: EIHAHOTELS ISIN Code: INE276C01014
BSE 00:00 | 28 Feb 260.05 -14.30
(-5.21%)
OPEN

265.00

HIGH

265.00

LOW

254.85

NSE 00:00 | 28 Feb 260.05 -13.80
(-5.04%)
OPEN

268.45

HIGH

269.90

LOW

256.05

OPEN 265.00
PREVIOUS CLOSE 274.35
VOLUME 58
52-Week high 419.00
52-Week low 254.85
P/E 17.45
Mkt Cap.(Rs cr) 792
Buy Price 245.55
Buy Qty 20.00
Sell Price 279.80
Sell Qty 10.00
OPEN 265.00
CLOSE 274.35
VOLUME 58
52-Week high 419.00
52-Week low 254.85
P/E 17.45
Mkt Cap.(Rs cr) 792
Buy Price 245.55
Buy Qty 20.00
Sell Price 279.80
Sell Qty 10.00

EIH Associated Hotels Ltd. (EIHAHOTELS) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
06-09-2010 OPG SECURITIES P LTD BSE BUY 112044 242.64
06-09-2010 OPG SECURITIES P LTD BSE SELL 112044 242.68
06-09-2010 OM INVESTMENTS NSE BUY 107224 240.09
06-09-2010 OM INVESTMENTS NSE SELL 107224 240.30
03-09-2010 OPG SECURITIES P LTD BSE SELL 99106 216.78
03-09-2010 JMP SECURITIES PVT LTD BSE BUY 121692 229.48
03-09-2010 JMP SECURITIES PVT LTD BSE SELL 159430 227.81
03-09-2010 OPG SECURITIES P LTD BSE BUY 99106 216.82
03-09-2010 RAHUL DOSHI NSE SELL 112101 228.18
03-09-2010 THE ROYAL BANK OF SCOTLAND PLC AS T
RUSTEE OF JUPITER INDIA F
NSE BUY 224956 216.33
03-09-2010 FAIR DEAL TRADELINK COMPANY NSE BUY 68535 228.24
03-09-2010 FAIR DEAL TRADELINK COMPANY NSE SELL 117658 222.49
03-09-2010 RAHUL DOSHI NSE BUY 114146 228.29
02-09-2010 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE SELL 128543 201.00
02-09-2010 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE BUY 128543 200.50
02-09-2010 OPG SECURITIES P LTD BSE SELL 119452 205.14
02-09-2010 OPG SECURITIES P LTD BSE BUY 119452 204.82
02-09-2010 OM INVESTMENTS NSE BUY 131749 202.44
02-09-2010 OM INVESTMENTS NSE SELL 131749 202.58
02-09-2010 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE BUY 125290 200.92