You are here » Home » Companies » Company Overview » EIH Associated Hotels Ltd

EIH Associated Hotels Ltd.

BSE: 523127 Sector: Services
NSE: EIHAHOTELS ISIN Code: INE276C01014
BSE 13:14 | 20 Sep 355.80 22.55
(6.77%)
OPEN

335.00

HIGH

385.55

LOW

335.00

NSE 13:04 | 20 Sep 357.10 22.40
(6.69%)
OPEN

337.00

HIGH

387.00

LOW

329.20

OPEN 335.00
PREVIOUS CLOSE 333.25
VOLUME 9552
52-Week high 405.95
52-Week low 207.35
P/E
Mkt Cap.(Rs cr) 1,084
Buy Price 355.90
Buy Qty 12.00
Sell Price 357.30
Sell Qty 12.00
OPEN 335.00
CLOSE 333.25
VOLUME 9552
52-Week high 405.95
52-Week low 207.35
P/E
Mkt Cap.(Rs cr) 1,084
Buy Price 355.90
Buy Qty 12.00
Sell Price 357.30
Sell Qty 12.00

EIH Associated Hotels Ltd. (EIHAHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 345.00 345.00 325.05 333.25 1604 214
16-09-2021 343.00 349.40 340.85 343.85 731 33
15-09-2021 337.00 345.00 333.15 340.25 2136 190
14-09-2021 331.00 342.20 330.00 340.00 1205 195
13-09-2021 335.00 337.00 328.20 332.00 853 94
09-09-2021 325.75 336.60 317.30 327.05 2709 150
08-09-2021 314.80 314.80 313.00 313.00 123 31
07-09-2021 322.80 323.00 309.90 312.15 1609 104
06-09-2021 319.20 324.30 318.00 323.80 1180 201
03-09-2021 324.45 324.45 318.50 320.10 107 42
02-09-2021 304.90 320.35 304.90 318.75 606 92
01-09-2021 311.95 311.95 303.40 310.00 257 32
31-08-2021 309.25 310.70 302.30 304.50 99 29
30-08-2021 306.00 310.85 301.00 306.00 207 43
27-08-2021 308.15 309.55 303.70 306.50 285 46
26-08-2021 319.00 319.00 304.80 307.70 269 52
25-08-2021 295.00 320.20 286.55 306.90 1340 200
24-08-2021 298.00 298.00 285.05 291.85 1491 252
23-08-2021 315.45 318.70 298.85 301.65 6137 555
20-08-2021 311.85 321.00 308.85 312.60 3933 206

Back to Top

.