You are here » Home » Companies » Company Overview » EIH Associated Hotels Ltd

EIH Associated Hotels Ltd.

BSE: 523127 Sector: Services
NSE: EIHAHOTELS ISIN Code: INE276C01014
BSE 00:00 | 25 Nov 452.30 25.50
(5.97%)
OPEN

453.90

HIGH

455.00

LOW

448.10

NSE 00:00 | 25 Nov 451.45 23.15
(5.41%)
OPEN

433.75

HIGH

455.00

LOW

430.05

OPEN 453.90
PREVIOUS CLOSE 426.80
VOLUME 2225
52-Week high 522.00
52-Week low 309.00
P/E 44.00
Mkt Cap.(Rs cr) 1,378
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 453.90
CLOSE 426.80
VOLUME 2225
52-Week high 522.00
52-Week low 309.00
P/E 44.00
Mkt Cap.(Rs cr) 1,378
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

EIH Associated Hotels Ltd. (EIHAHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 444.00 446.40 424.80 426.80 1976 103
23-11-2022 422.05 438.00 419.90 434.00 1013 123
22-11-2022 435.90 435.90 420.05 423.45 372 36
21-11-2022 421.75 435.55 416.45 427.50 563 70
18-11-2022 433.70 434.80 420.25 424.00 423 46
17-11-2022 432.15 435.30 430.80 430.80 171 10
16-11-2022 439.00 445.80 428.00 430.90 2171 125
15-11-2022 457.70 460.00 435.05 438.25 9786 686
14-11-2022 463.45 469.15 463.45 465.95 207 23
11-11-2022 475.00 476.70 456.85 458.90 2752 299
10-11-2022 469.95 475.00 466.55 471.50 1308 132
09-11-2022 479.90 480.90 466.95 470.95 1215 128
07-11-2022 467.05 481.40 467.00 477.80 436 81
04-11-2022 466.30 480.10 466.30 470.70 348 68
03-11-2022 485.00 489.90 458.45 464.25 3751 365
02-11-2022 474.15 493.50 474.15 482.50 2035 141
01-11-2022 503.50 510.55 487.95 500.80 6011 507
31-10-2022 487.95 511.95 487.95 496.50 1478 121
28-10-2022 485.00 488.25 479.80 480.60 35 19
27-10-2022 501.25 501.25 481.00 487.60 1737 194

Back to Top

.