You are here » Home » Companies » Company Overview » Eiko Lifesciences Ltd

Eiko Lifesciences Ltd.

BSE: 540204 Sector: Industrials
NSE: N.A. ISIN Code: INE666Q01016
BSE 00:00 | 23 Sep 100.70 0
(0.00%)
OPEN

100.00

HIGH

105.00

LOW

100.00

NSE 05:30 | 01 Jan Eiko Lifesciences Ltd
OPEN 100.00
PREVIOUS CLOSE 100.70
VOLUME 25
52-Week high 110.00
52-Week low 25.65
P/E 84.62
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 100.00
CLOSE 100.70
VOLUME 25
52-Week high 110.00
52-Week low 25.65
P/E 84.62
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Eiko Lifesciences Ltd. (EIKOLIFESCIENCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 100.00 105.00 100.00 100.70 25 3
17-09-2021 100.35 100.35 100.35 100.35 100 2
16-08-2021 110.00 110.00 100.35 100.35 52 2
09-08-2021 101.00 105.00 101.00 105.00 1535 5
03-08-2021 102.00 102.00 101.00 101.00 81 3
02-08-2021 99.75 99.75 98.90 99.30 1436 9
28-07-2021 95.00 95.00 95.00 95.00 1550 1
27-07-2021 94.00 95.50 87.00 95.50 2515 10
26-07-2021 98.00 98.00 91.00 91.00 2200 5
23-07-2021 95.75 95.75 95.75 95.75 1518 19
22-07-2021 91.20 91.20 87.05 91.20 5547 32
20-07-2021 87.75 87.75 81.10 86.90 2073 17
19-07-2021 85.20 85.20 77.50 85.00 14164 41
16-07-2021 81.15 81.15 81.15 81.15 2067 9
15-07-2021 77.30 77.30 77.30 77.30 1500 10
14-07-2021 73.65 73.65 73.65 73.65 402 4
13-07-2021 72.00 75.60 68.55 70.15 2950 23
12-07-2021 73.65 73.65 70.00 72.00 5470 16
09-07-2021 70.15 70.15 70.15 70.15 400 2
07-07-2021 69.15 76.00 69.15 73.70 477 7

Back to Top

.