You are here » Home » Companies ยป Company Overview » Eiko Lifesciences Ltd

Eiko Lifesciences Ltd.

BSE: 540204 Sector: Industrials
NSE: N.A. ISIN Code: INE666Q01016
BSE 00:00 | 27 Jan 96.20 4.55
(4.96%)
OPEN

96.20

HIGH

96.20

LOW

93.25

NSE 05:30 | 01 Jan Eiko Lifesciences Ltd
OPEN 96.20
PREVIOUS CLOSE 91.65
VOLUME 181379
52-Week high 96.20
52-Week low 35.25
P/E 126.58
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 96.20
CLOSE 91.65
VOLUME 181379
52-Week high 96.20
52-Week low 35.25
P/E 126.58
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Eiko Lifesciences Ltd. (EIKOLIFESCIENCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 96.20 96.20 93.25 96.20 181379 535
25-01-2023 91.65 91.65 91.65 91.65 29901 87
24-01-2023 85.50 87.30 80.00 87.30 53802 256
23-01-2023 83.15 83.15 80.05 83.15 239477 691
20-01-2023 79.20 79.20 79.20 79.20 8235 54
19-01-2023 71.20 75.45 70.00 75.45 32421 165
18-01-2023 75.95 75.95 69.65 71.90 59099 359
17-01-2023 68.95 73.30 67.05 73.30 88284 240
16-01-2023 68.65 70.90 64.75 69.85 76663 263
13-01-2023 68.00 68.00 64.80 68.00 108307 300
12-01-2023 64.80 64.80 64.80 64.80 7972 28
10-01-2023 62.40 63.15 58.10 58.85 32494 206
09-01-2023 65.25 65.25 60.05 61.15 231843 557
06-01-2023 62.15 62.15 62.15 62.15 31785 51
05-01-2023 59.20 59.20 59.20 59.20 5867 27
03-01-2023 53.75 53.75 53.75 53.75 6186 26
02-01-2023 51.20 51.20 51.20 51.20 7801 22
30-12-2022 48.25 48.80 48.05 48.80 48093 68
29-12-2022 48.95 48.95 45.75 46.50 9627 75
28-12-2022 49.00 50.95 47.00 47.15 17315 90

Back to Top

.