You are here » Home » Companies » Company Overview » Ejecta Marketing Ltd

Ejecta Marketing Ltd.

BSE: 538653 Sector: Others
NSE: N.A. ISIN Code: INE649L01013
BSE 14:46 | 20 Sep 0.73 0
(0.00%)
OPEN

0.73

HIGH

0.73

LOW

0.70

NSE 05:30 | 01 Jan Ejecta Marketing Ltd
OPEN 0.73
PREVIOUS CLOSE 0.73
VOLUME 728
52-Week high 1.97
52-Week low 0.34
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.70
Buy Qty 694.00
Sell Price 0.73
Sell Qty 21902.00
OPEN 0.73
CLOSE 0.73
VOLUME 728
52-Week high 1.97
52-Week low 0.34
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.70
Buy Qty 694.00
Sell Price 0.73
Sell Qty 21902.00

Ejecta Marketing Ltd. (EJECTAMARKETING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2021 0.68 0.73 0.67 0.73 12311 37
06-09-2021 0.73 0.73 0.70 0.70 7569 29
30-08-2021 0.75 0.75 0.73 0.73 9036 26
23-08-2021 0.80 0.80 0.76 0.76 2083 12
16-08-2021 0.80 0.84 0.78 0.80 7825 44
09-08-2021 0.86 0.86 0.82 0.82 3237 38
02-08-2021 0.86 0.86 0.82 0.86 21749 37
26-07-2021 0.82 0.86 0.82 0.86 12723 52
19-07-2021 0.86 0.86 0.82 0.82 10299 23
12-07-2021 0.90 0.90 0.86 0.86 12748 49
05-07-2021 0.90 0.90 0.90 0.90 18919 34
28-06-2021 0.95 0.96 0.94 0.94 14121 54
21-06-2021 0.94 0.95 0.93 0.95 31712 71
14-06-2021 0.94 0.94 0.94 0.94 15658 44
07-06-2021 0.95 0.97 0.95 0.95 8331 68
14-05-2021 0.96 0.97 0.95 0.96 24152 74
12-05-2021 0.96 0.96 0.96 0.96 6123 30
11-05-2021 1.01 1.01 1.01 1.01 11466 33
10-05-2021 1.11 1.11 1.06 1.06 4601 23
07-05-2021 1.11 1.11 1.11 1.11 18970 26

Back to Top

.