You are here » Home » Companies » Company Overview » Ekam Leasing And Finance Co Ltd

Ekam Leasing And Finance Co Ltd.

BSE: 530581 Sector: Financials
NSE: N.A. ISIN Code: INE906L01025
BSE 00:00 | 07 Dec 6.94 0.33
(4.99%)
OPEN

6.92

HIGH

6.94

LOW

6.37

NSE 05:30 | 01 Jan Ekam Leasing And Finance Co Ltd
OPEN 6.92
PREVIOUS CLOSE 6.61
VOLUME 25810
52-Week high 10.73
52-Week low 3.76
P/E 33.05
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.92
CLOSE 6.61
VOLUME 25810
52-Week high 10.73
52-Week low 3.76
P/E 33.05
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ekam Leasing And Finance Co Ltd. (EKAMLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2022 6.92 6.94 6.37 6.94 25810 45
06-12-2022 6.02 6.61 5.99 6.61 19058 56
05-12-2022 6.18 6.79 6.18 6.30 50698 108
02-12-2022 6.50 7.14 6.50 6.50 27989 84
01-12-2022 6.84 7.50 6.84 6.84 97466 130
30-11-2022 7.20 7.20 7.20 7.20 6134 8
29-11-2022 7.57 7.57 7.57 7.57 5045 14
28-11-2022 7.96 7.96 7.96 7.96 558 8
24-11-2022 8.81 8.81 8.81 8.81 270 6
23-11-2022 9.27 9.27 9.27 9.27 5348 15
22-11-2022 10.73 10.73 9.75 9.75 32330 91
21-11-2022 10.26 10.26 10.00 10.26 158522 257
18-11-2022 9.79 9.79 8.87 9.78 139437 179
17-11-2022 9.33 9.33 9.33 9.33 797 9
16-11-2022 8.89 8.89 8.89 8.89 532 5
15-11-2022 8.47 8.47 8.47 8.47 6182 10
14-11-2022 8.07 8.07 8.07 8.07 4579 13
11-11-2022 7.69 7.69 7.69 7.69 11219 26
10-11-2022 7.33 7.33 6.65 7.33 27929 76
09-11-2022 6.99 6.99 6.80 6.99 6890 26

Back to Top

.