You are here » Home » Companies » Company Overview » Ekam Leasing And Finance Co Ltd

Ekam Leasing And Finance Co Ltd.

BSE: 530581 Sector: Financials
NSE: N.A. ISIN Code: INE906L01025
BSE 00:00 | 17 Sep 4.34 -0.21
(-4.62%)
OPEN

4.34

HIGH

4.34

LOW

4.34

NSE 05:30 | 01 Jan Ekam Leasing And Finance Co Ltd
OPEN 4.34
PREVIOUS CLOSE 4.55
VOLUME 100
52-Week high 6.30
52-Week low 3.53
P/E 13.56
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.34
CLOSE 4.55
VOLUME 100
52-Week high 6.30
52-Week low 3.53
P/E 13.56
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ekam Leasing And Finance Co Ltd. (EKAMLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 4.34 4.34 4.34 4.34 100 2
16-09-2021 4.55 4.55 4.55 4.55 100 2
15-09-2021 4.76 4.76 4.76 4.76 650 1
14-09-2021 4.76 4.76 4.76 4.76 51 2
09-09-2021 5.00 5.00 5.00 5.00 499 2
08-09-2021 5.12 5.12 5.12 5.12 1000 1
06-09-2021 4.88 4.88 4.88 4.88 125 2
03-09-2021 5.13 5.13 5.13 5.13 75 2
01-09-2021 4.90 5.32 4.90 5.32 1627 7
30-08-2021 5.07 5.07 5.07 5.07 1 1
20-08-2021 5.07 5.07 5.07 5.07 1 1
18-08-2021 5.33 5.33 5.33 5.33 75 1
16-08-2021 5.34 5.34 5.34 5.34 100 1
10-08-2021 5.62 5.62 5.62 5.62 100 1
05-08-2021 6.20 6.20 5.91 5.91 71 4
04-08-2021 5.62 5.91 5.62 5.91 200 2
03-08-2021 6.00 6.00 5.90 5.91 300 5
02-08-2021 6.00 6.30 6.00 6.00 12 4
30-07-2021 6.01 6.01 6.00 6.00 540 6
29-07-2021 5.73 5.73 5.73 5.73 126 3

Back to Top

.