EKI Energy Services Ltd.
BSE: 543284 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE0CPR01018 |
BSE
00:00 | 02 Feb
|
1135.20
|
11.65 (1.04%)
|
OPEN
1119.45
|
HIGH
1155.00
|
LOW
1115.00
|
NSE
05:30 | 01 Jan
|
EKI Energy Services Ltd
|
OPEN |
1119.45 |
PREVIOUS CLOSE |
1123.55 |
VOLUME |
16581 |
52-Week high |
2964.00 |
52-Week low |
1072.60 |
P/E |
6.66 |
Mkt Cap.(Rs cr) |
3,123 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
6.66 |
Mkt Cap.(Rs cr) |
3,123 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
1119.45 |
CLOSE |
1123.55 |
VOLUME |
16581 |
52-Week high |
2964.00 |
52-Week low |
1072.60 |
P/E |
6.66 |
Mkt Cap.(Rs cr) |
3,123 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
6.66 |
Mkt Cap.(Rs cr) |
3122.94 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
EKI Energy Services Ltd. (EKIENERGY) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
02-02-2023 |
1119.45 |
1155.00 |
1115.00 |
1135.20 |
16581 |
2299 |
01-02-2023 |
1167.70 |
1250.00 |
1075.00 |
1123.55 |
59695 |
6431 |
31-01-2023 |
1137.80 |
1159.95 |
1130.10 |
1149.75 |
16886 |
3025 |
30-01-2023 |
1175.00 |
1189.95 |
1123.25 |
1137.80 |
24150 |
3583 |
27-01-2023 |
1196.35 |
1219.25 |
1160.00 |
1167.65 |
25930 |
3095 |
25-01-2023 |
1228.70 |
1249.95 |
1191.30 |
1196.35 |
21119 |
2702 |
24-01-2023 |
1248.55 |
1265.00 |
1191.10 |
1216.70 |
23849 |
2765 |
23-01-2023 |
1275.50 |
1295.00 |
1241.00 |
1248.55 |
18894 |
1956 |
20-01-2023 |
1276.90 |
1284.90 |
1266.30 |
1275.30 |
9213 |
926 |
19-01-2023 |
1271.70 |
1292.90 |
1253.00 |
1276.15 |
11950 |
1168 |
18-01-2023 |
1299.85 |
1304.00 |
1260.00 |
1268.05 |
20855 |
1711 |
17-01-2023 |
1275.00 |
1309.00 |
1265.00 |
1295.75 |
23285 |
1607 |
16-01-2023 |
1269.00 |
1309.60 |
1268.25 |
1277.05 |
16511 |
1329 |
13-01-2023 |
1259.00 |
1280.00 |
1245.35 |
1268.25 |
22708 |
2437 |
12-01-2023 |
1237.00 |
1285.00 |
1215.00 |
1244.15 |
33152 |
2678 |
11-01-2023 |
1235.00 |
1242.00 |
1219.30 |
1222.10 |
17200 |
1443 |
10-01-2023 |
1243.00 |
1243.00 |
1220.00 |
1227.90 |
15579 |
1636 |
09-01-2023 |
1258.95 |
1280.00 |
1215.05 |
1228.05 |
47363 |
2729 |
06-01-2023 |
1271.00 |
1286.05 |
1225.00 |
1246.55 |
36299 |
2366 |
05-01-2023 |
1293.25 |
1304.70 |
1252.05 |
1270.15 |
22844 |
2537 |
Quick Links for EKI Energy Services:
Back to Top