You are here » Home » Companies ยป Company Overview » EKI Energy Services Ltd

EKI Energy Services Ltd.

BSE: 543284 Sector: Others
NSE: N.A. ISIN Code: INE0CPR01018
BSE 00:00 | 02 Feb 1135.20 11.65
(1.04%)
OPEN

1119.45

HIGH

1155.00

LOW

1115.00

NSE 05:30 | 01 Jan EKI Energy Services Ltd
OPEN 1119.45
PREVIOUS CLOSE 1123.55
VOLUME 16581
52-Week high 2964.00
52-Week low 1072.60
P/E 6.66
Mkt Cap.(Rs cr) 3,123
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1119.45
CLOSE 1123.55
VOLUME 16581
52-Week high 2964.00
52-Week low 1072.60
P/E 6.66
Mkt Cap.(Rs cr) 3,123
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

EKI Energy Services Ltd. (EKIENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-02-2023 1119.45 1155.00 1115.00 1135.20 16581 2299
01-02-2023 1167.70 1250.00 1075.00 1123.55 59695 6431
31-01-2023 1137.80 1159.95 1130.10 1149.75 16886 3025
30-01-2023 1175.00 1189.95 1123.25 1137.80 24150 3583
27-01-2023 1196.35 1219.25 1160.00 1167.65 25930 3095
25-01-2023 1228.70 1249.95 1191.30 1196.35 21119 2702
24-01-2023 1248.55 1265.00 1191.10 1216.70 23849 2765
23-01-2023 1275.50 1295.00 1241.00 1248.55 18894 1956
20-01-2023 1276.90 1284.90 1266.30 1275.30 9213 926
19-01-2023 1271.70 1292.90 1253.00 1276.15 11950 1168
18-01-2023 1299.85 1304.00 1260.00 1268.05 20855 1711
17-01-2023 1275.00 1309.00 1265.00 1295.75 23285 1607
16-01-2023 1269.00 1309.60 1268.25 1277.05 16511 1329
13-01-2023 1259.00 1280.00 1245.35 1268.25 22708 2437
12-01-2023 1237.00 1285.00 1215.00 1244.15 33152 2678
11-01-2023 1235.00 1242.00 1219.30 1222.10 17200 1443
10-01-2023 1243.00 1243.00 1220.00 1227.90 15579 1636
09-01-2023 1258.95 1280.00 1215.05 1228.05 47363 2729
06-01-2023 1271.00 1286.05 1225.00 1246.55 36299 2366
05-01-2023 1293.25 1304.70 1252.05 1270.15 22844 2537

Back to Top

.