You are here » Home » Companies » Company Overview » EKI Energy Services Ltd

EKI Energy Services Ltd.

BSE: 543284 Sector: Others
NSE: N.A. ISIN Code: INE0CPR01018
BSE 00:00 | 22 Sep 2785.00 0
(0.00%)
OPEN

2810.00

HIGH

2894.00

LOW

2785.00

NSE 05:30 | 01 Jan EKI Energy Services Ltd
OPEN 2810.00
PREVIOUS CLOSE 2785.00
VOLUME 21600
52-Week high 2894.00
52-Week low 140.00
P/E 102.84
Mkt Cap.(Rs cr) 1,913
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2810.00
CLOSE 2785.00
VOLUME 21600
52-Week high 2894.00
52-Week low 140.00
P/E 102.84
Mkt Cap.(Rs cr) 1,913
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

EKI Energy Services Ltd. (EKIENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2021 2810.00 2894.00 2785.00 2785.00 21600 18
21-09-2021 2712.00 2790.00 2712.00 2790.00 2400 2
20-09-2021 2708.80 2712.00 2708.80 2712.00 6000 5
17-09-2021 2584.10 2584.10 2584.10 2584.10 10800 9
16-09-2021 2461.05 2461.05 2461.05 2461.05 1200 1
15-09-2021 2332.30 2343.90 2332.30 2343.90 9600 8
14-09-2021 2232.00 2232.30 2232.00 2232.30 8400 7
13-09-2021 2000.00 2126.00 2000.00 2126.00 12000 8
09-09-2021 2015.00 2025.00 2015.00 2025.00 2400 2
08-09-2021 2024.00 2024.00 2024.00 2024.00 1200 1
07-09-2021 2048.00 2048.00 2035.00 2035.00 2400 2
06-09-2021 1949.95 2016.00 1949.95 2015.00 20400 17
03-09-2021 1925.00 1925.00 1915.00 1920.00 3600 3
02-09-2021 1949.00 1949.00 1905.00 1905.00 3600 3
01-09-2021 1877.00 1900.00 1877.00 1900.00 2400 2
31-08-2021 2012.00 2012.00 1973.00 1973.00 2400 2
30-08-2021 1950.00 2047.50 1950.00 2047.50 9600 8
27-08-2021 1996.00 1996.00 1950.00 1950.00 2400 2
26-08-2021 2170.00 2190.00 1995.00 1995.00 8400 7
25-08-2021 2047.00 2099.00 2047.00 2098.00 7200 6

Back to Top

.