You are here » Home » Companies » Company Overview » EL Forge Ltd

EL Forge Ltd.

BSE: 531144 Sector: Engineering
NSE: ELFORGE ISIN Code: INE158F01017
BSE 00:00 | 04 Mar EL Forge Ltd
NSE 05:30 | 01 Jan EL Forge Ltd
OPEN 5.58
PREVIOUS CLOSE 5.58
VOLUME 4209
52-Week high 5.58
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 11
Buy Price 5.58
Buy Qty 36.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.58
CLOSE 5.58
VOLUME 4209
52-Week high 5.58
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 11
Buy Price 5.58
Buy Qty 36.00
Sell Price 0.00
Sell Qty 0.00

EL Forge Ltd. (ELFORGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2015 4.11 4.30 4.11 4.30 800 2
23-11-2015 4.25 4.25 4.10 4.10 2670 7
16-11-2015 4.05 4.26 4.05 4.26 188 5
02-11-2015 4.21 4.21 4.02 4.06 412 6
26-10-2015 4.23 4.23 4.00 4.01 1225 5
19-10-2015 4.03 4.03 4.03 4.03 2189 6
12-10-2015 4.24 4.24 3.84 3.84 202 4
05-10-2015 4.04 4.04 4.04 4.04 844 4
28-09-2015 4.45 4.67 4.25 4.25 2550 3
21-09-2015 4.45 4.45 4.45 4.45 160 2
14-09-2015 4.24 4.68 4.24 4.68 3218 6
07-09-2015 4.45 4.91 4.45 4.46 6527 13
31-08-2015 4.30 4.68 4.30 4.68 4459 14
24-08-2015 4.46 4.46 4.46 4.46 856 4
17-08-2015 4.25 4.25 4.10 4.25 2673 14
10-08-2015 4.00 4.05 4.00 4.05 3185 6
03-08-2015 4.05 4.25 3.90 3.90 755 6
20-07-2015 4.00 4.05 4.00 4.05 700 5
13-07-2015 4.10 4.10 3.78 4.10 13034 8
06-07-2015 3.90 4.30 3.90 3.95 2291 9

Back to Top