You are here » Home » Companies ยป Company Overview » EL Forge Ltd

EL Forge Ltd.

BSE: 531144 Sector: Engineering
NSE: ELFORGE ISIN Code: INE158F01017
BSE 00:00 | 09 Feb 8.37 0.39
(4.89%)
OPEN

7.59

HIGH

8.37

LOW

7.59

NSE 05:30 | 01 Jan EL Forge Ltd
OPEN 7.59
PREVIOUS CLOSE 7.98
VOLUME 84884
52-Week high 14.67
52-Week low 6.45
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.59
CLOSE 7.98
VOLUME 84884
52-Week high 14.67
52-Week low 6.45
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

EL Forge Ltd. (ELFORGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-02-2023 7.98 7.98 7.98 7.98 1324 12
07-02-2023 8.40 8.40 8.40 8.40 3766 10
06-02-2023 8.84 8.84 8.84 8.84 2163 16
03-02-2023 9.30 9.30 9.30 9.30 29355 23
02-02-2023 9.78 10.80 9.78 9.78 149389 262
01-02-2023 10.29 10.29 10.29 10.29 37780 25
31-01-2023 10.83 10.83 10.83 10.83 4798 16
30-01-2023 11.40 11.40 11.40 11.40 170 5
27-01-2023 12.00 12.00 12.00 12.00 1554 12
25-01-2023 12.63 12.63 12.63 12.63 2871 25
24-01-2023 14.67 14.67 13.29 13.29 344866 255
23-01-2023 13.98 13.98 13.98 13.98 16483 17
20-01-2023 13.32 13.32 13.32 13.32 10294 14
19-01-2023 12.69 12.69 12.69 12.69 5225 13
18-01-2023 12.09 12.09 12.09 12.09 9348 14
17-01-2023 11.52 11.52 11.52 11.52 5546 13
16-01-2023 10.98 10.98 10.98 10.98 8577 13
13-01-2023 10.46 10.46 10.46 10.46 3408 13
12-01-2023 9.97 9.97 9.97 9.97 2996 13
10-01-2023 9.05 9.05 9.05 9.05 6018 6

Back to Top

.