You are here » Home » Companies » Company Overview » Elango Industries Ltd

Elango Industries Ltd.

BSE: 513452 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE594D01018
BSE 00:00 | 27 Sep 8.10 -0.36
(-4.26%)
OPEN

8.65

HIGH

8.65

LOW

8.10

NSE 05:30 | 01 Jan Elango Industries Ltd
OPEN 8.65
PREVIOUS CLOSE 8.46
VOLUME 5068
52-Week high 14.04
52-Week low 1.95
P/E 90.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.65
CLOSE 8.46
VOLUME 5068
52-Week high 14.04
52-Week low 1.95
P/E 90.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Elango Industries Ltd. (ELANGOINDUSTRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2021 8.65 8.65 8.10 8.10 5068 17
24-09-2021 8.48 8.48 8.08 8.46 461 4
23-09-2021 7.70 8.08 7.70 8.08 361 8
22-09-2021 7.70 7.70 7.70 7.70 4325 6
21-09-2021 8.10 8.10 8.10 8.10 6012 11
20-09-2021 8.75 8.75 8.50 8.50 610 3
17-09-2021 8.55 8.55 8.55 8.55 438 7
16-09-2021 7.96 8.37 7.96 8.37 5573 32
15-09-2021 8.37 8.37 8.37 8.37 10514 5
14-09-2021 8.81 8.81 8.81 8.81 520 8
13-09-2021 9.75 9.75 9.27 9.27 460 6
09-09-2021 9.75 9.75 9.75 9.75 11 2
08-09-2021 10.26 10.26 10.26 10.26 360 6
07-09-2021 10.80 10.80 10.80 10.80 159 4
06-09-2021 12.00 12.00 11.36 11.36 120 3
01-09-2021 12.15 12.15 11.95 11.95 1035 12
31-08-2021 11.64 11.64 11.60 11.60 652 5
30-08-2021 11.25 11.80 11.00 11.09 973 19
27-08-2021 11.25 11.25 11.25 11.25 560 8
26-08-2021 10.74 10.74 10.60 10.74 521 14

Back to Top

.