You are here » Home » Companies ยป Company Overview » Elango Industries Ltd

Elango Industries Ltd.

BSE: 513452 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE594D01018
BSE 00:00 | 31 Jan 8.15 0
(0.00%)
OPEN

8.15

HIGH

8.15

LOW

8.15

NSE 05:30 | 01 Jan Elango Industries Ltd
OPEN 8.15
PREVIOUS CLOSE 8.15
VOLUME 29
52-Week high 15.50
52-Week low 5.59
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.15
CLOSE 8.15
VOLUME 29
52-Week high 15.50
52-Week low 5.59
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Elango Industries Ltd. (ELANGOINDUSTRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-01-2023 8.15 8.15 8.15 8.15 29 3
23-01-2023 8.40 8.40 8.40 8.40 166 4
20-01-2023 8.00 8.20 8.00 8.20 450 3
18-01-2023 8.20 8.20 8.20 8.20 3 1
12-01-2023 8.55 8.55 8.55 8.55 261 3
10-01-2023 8.55 8.55 8.55 8.55 58 1
06-01-2023 8.55 8.55 8.55 8.55 5 1
05-01-2023 8.55 8.55 8.55 8.55 25 1
03-01-2023 9.00 9.00 9.00 9.00 60 3
02-01-2023 9.30 9.30 9.00 9.00 61 2
30-12-2022 9.30 9.30 9.30 9.30 55 3
26-12-2022 9.30 9.30 9.30 9.30 5 1
22-12-2022 9.30 9.30 9.30 9.30 8 1
19-12-2022 9.31 9.31 9.30 9.31 366 8
15-12-2022 9.31 9.31 9.31 9.31 41 3
13-12-2022 8.85 9.31 8.85 9.31 628 9
12-12-2022 9.31 9.31 9.31 9.31 101 2
09-12-2022 9.80 9.80 9.80 9.80 1 1
08-12-2022 9.80 9.80 9.80 9.80 730 19
07-12-2022 9.80 9.80 9.80 9.80 50 1

Back to Top

.