You are here » Home » Companies » Company Overview » Elantas Beck India Ltd

Elantas Beck India Ltd.

BSE: 500123 Sector: Industrials
NSE: DRBECK ISIN Code: INE280B01018
BSE 00:00 | 24 Sep 3663.85 -36.15
(-0.98%)
OPEN

3661.25

HIGH

3730.00

LOW

3650.00

NSE 05:30 | 01 Jan Elantas Beck India Ltd
OPEN 3661.25
PREVIOUS CLOSE 3700.00
VOLUME 335
52-Week high 4376.80
52-Week low 1897.00
P/E 39.04
Mkt Cap.(Rs cr) 2,905
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3661.25
CLOSE 3700.00
VOLUME 335
52-Week high 4376.80
52-Week low 1897.00
P/E 39.04
Mkt Cap.(Rs cr) 2,905
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Elantas Beck India Ltd. (DRBECK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 3661.25 3730.00 3650.00 3663.85 335 67
23-09-2021 3700.00 3737.50 3644.00 3700.00 865 102
22-09-2021 3735.00 3739.85 3665.00 3692.25 785 61
21-09-2021 3660.00 3735.00 3580.00 3706.85 463 81
20-09-2021 3749.95 3778.95 3635.95 3668.60 328 103
17-09-2021 3791.00 3791.00 3739.95 3763.20 263 66
16-09-2021 3837.75 3837.85 3760.05 3764.20 525 61
15-09-2021 3750.05 3825.00 3750.05 3816.00 274 50
14-09-2021 3780.05 3799.95 3720.00 3735.55 350 81
13-09-2021 3756.00 3818.70 3720.00 3759.85 574 86
09-09-2021 3784.55 3784.60 3637.00 3756.05 508 135
08-09-2021 3780.00 3839.50 3745.00 3786.45 432 131
07-09-2021 3835.00 3835.00 3750.00 3763.25 633 142
06-09-2021 3948.70 3948.90 3745.00 3807.20 819 137
03-09-2021 3950.10 4019.95 3751.25 3883.35 246 109
02-09-2021 3930.00 4045.00 3900.00 3976.70 766 211
01-09-2021 3900.05 3980.00 3899.80 3911.55 771 210
31-08-2021 3800.00 3900.00 3800.00 3885.65 978 161
30-08-2021 3699.40 3829.00 3679.90 3757.90 1711 265
27-08-2021 3696.30 3755.05 3579.00 3697.25 285 77

Back to Top

.