You are here » Home » Companies ยป Company Overview » Elantas Beck India Ltd

Elantas Beck India Ltd.

BSE: 500123 Sector: Industrials
NSE: DRBECK ISIN Code: INE280B01018
BSE 14:19 | 30 Jan 4572.10 -9.45
(-0.21%)
OPEN

4600.05

HIGH

4645.00

LOW

4563.25

NSE 05:30 | 01 Jan Elantas Beck India Ltd
OPEN 4600.05
PREVIOUS CLOSE 4581.55
VOLUME 132
52-Week high 5044.40
52-Week low 3150.00
P/E 44.42
Mkt Cap.(Rs cr) 3,626
Buy Price 4572.35
Buy Qty 1.00
Sell Price 4589.30
Sell Qty 2.00
OPEN 4600.05
CLOSE 4581.55
VOLUME 132
52-Week high 5044.40
52-Week low 3150.00
P/E 44.42
Mkt Cap.(Rs cr) 3,626
Buy Price 4572.35
Buy Qty 1.00
Sell Price 4589.30
Sell Qty 2.00

Elantas Beck India Ltd. (DRBECK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 4540.05 4670.00 4502.00 4581.55 598 83
25-01-2023 4619.55 4780.00 4410.15 4685.30 920 120
24-01-2023 4628.10 4661.00 4503.85 4526.55 422 99
23-01-2023 4844.00 4844.00 4525.10 4571.55 1058 232
20-01-2023 4799.00 4930.00 4650.90 4744.10 1559 366
19-01-2023 4535.20 4850.00 4535.20 4770.15 4067 772
18-01-2023 4176.70 5011.00 4121.80 4510.40 5425 948
17-01-2023 4193.05 4193.05 4175.10 4176.70 57 22
16-01-2023 4235.00 4297.35 4150.00 4194.95 74 46
13-01-2023 4269.70 4300.00 4221.00 4271.55 122 52
12-01-2023 4231.05 4275.00 4206.00 4225.70 68 27
10-01-2023 4231.05 4235.00 4076.05 4199.50 283 48
09-01-2023 4240.00 4290.00 4231.00 4231.80 154 34
06-01-2023 4232.05 4339.85 4221.00 4247.95 178 23
05-01-2023 4250.15 4275.10 4250.10 4265.00 100 19
03-01-2023 4324.75 4325.00 4301.15 4311.00 34 9
02-01-2023 4343.95 4351.00 4170.40 4326.70 309 63
30-12-2022 4224.35 4354.95 4200.00 4348.20 1263 805
29-12-2022 4175.05 4224.50 4127.00 4186.40 464 69
28-12-2022 4249.95 4265.00 4205.05 4234.50 65 21

Back to Top

.