You are here » Home » Companies » Company Overview » Elantas Beck India Ltd

Elantas Beck India Ltd.

BSE: 500123 Sector: Industrials
NSE: DRBECK ISIN Code: INE280B01018
BSE 00:00 | 20 Feb 3014.20 -14.35
(-0.47%)
OPEN

3088.90

HIGH

3095.60

LOW

3000.00

NSE 05:30 | 01 Jan Elantas Beck India Ltd
OPEN 3088.90
PREVIOUS CLOSE 3028.55
VOLUME 231
52-Week high
52-Week low
P/E 44.79
Mkt Cap.(Rs cr) 2,390
Buy Price 3014.20
Buy Qty 5.00
Sell Price 3014.20
Sell Qty 5.00
OPEN 3088.90
CLOSE 3028.55
VOLUME 231
52-Week high
52-Week low
P/E 44.79
Mkt Cap.(Rs cr) 2,390
Buy Price 3014.20
Buy Qty 5.00
Sell Price 3014.20
Sell Qty 5.00

Elantas Beck India Ltd. (DRBECK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 3088.90 3095.60 3000.00 3014.20 231 71
19-02-2020 3100.00 3125.00 3021.00 3028.55 760 82
18-02-2020 3068.80 3110.00 3058.00 3061.05 679 79
17-02-2020 3052.00 3155.60 3040.00 3083.35 1672 1278
14-02-2020 3105.00 3185.00 3050.00 3143.85 1362 502
13-02-2020 3035.00 3117.70 3016.00 3090.35 2753 1228
12-02-2020 3025.00 3145.00 3025.00 3093.40 193 69
11-02-2020 3175.85 3190.00 3020.00 3052.70 1442 750
10-02-2020 3175.00 3199.00 3026.00 3175.85 2611 1969
07-02-2020 3011.00 3179.80 3011.00 3154.40 4154 2034
06-02-2020 3036.00 3090.00 2910.00 3065.55 3379 1401
05-02-2020 2974.50 3047.00 2903.00 3022.85 2268 298
04-02-2020 2886.30 2970.00 2875.00 2943.75 2257 1693
03-02-2020 2965.00 2980.00 2851.60 2975.55 1496 562
01-02-2020 2920.00 2970.00 2805.00 2960.85 2560 216
31-01-2020 2838.05 2970.00 2792.00 2918.35 5228 479
30-01-2020 2765.10 2840.00 2765.10 2835.00 3155 2137
29-01-2020 2712.00 2848.00 2712.00 2831.80 2337 980
28-01-2020 2782.00 2790.00 2710.25 2765.55 1785 1716
27-01-2020 2725.00 2791.00 2675.00 2779.15 2813 1864

Back to Top