You are here » Home » Companies » Company Overview » Elantas Beck India Ltd

Elantas Beck India Ltd.

BSE: 500123 Sector: Industrials
NSE: DRBECK ISIN Code: INE280B01018
BSE 09:07 | 16 Apr 3649.00 59.50
(1.66%)
OPEN

3649.00

HIGH

3649.00

LOW

3649.00

NSE 05:30 | 01 Jan Elantas Beck India Ltd
OPEN 3649.00
PREVIOUS CLOSE 3589.50
VOLUME 1
52-Week high 4025.70
52-Week low 1897.00
P/E 46.96
Mkt Cap.(Rs cr) 2,894
Buy Price 3585.00
Buy Qty 20.00
Sell Price 3649.00
Sell Qty 20.00
OPEN 3649.00
CLOSE 3589.50
VOLUME 1
52-Week high 4025.70
52-Week low 1897.00
P/E 46.96
Mkt Cap.(Rs cr) 2,894
Buy Price 3585.00
Buy Qty 20.00
Sell Price 3649.00
Sell Qty 20.00

Elantas Beck India Ltd. (DRBECK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-04-2021 3610.00 3650.00 3580.00 3589.50 257 75
13-04-2021 3648.50 3648.50 3477.15 3570.40 735 124
12-04-2021 3666.20 3666.20 3475.00 3538.80 1204 145
09-04-2021 3700.00 3769.95 3614.15 3666.20 1059 185
08-04-2021 3650.00 3749.00 3625.05 3694.50 2852 245
07-04-2021 3465.00 3700.00 3465.00 3622.20 2819 320
06-04-2021 3450.00 3478.70 3400.80 3471.20 909 96
05-04-2021 3367.90 3450.00 3300.00 3413.20 1727 146
01-04-2021 3386.00 3387.00 3326.10 3368.65 176 38
31-03-2021 3296.00 3395.00 3205.00 3373.70 262 95
30-03-2021 3295.00 3359.95 3287.00 3299.05 119 45
26-03-2021 3400.00 3410.00 3258.00 3293.00 765 127
25-03-2021 3308.20 3359.00 3211.00 3299.15 962 212
24-03-2021 3415.00 3415.00 3307.00 3313.40 535 54
23-03-2021 3370.00 3448.00 3350.00 3364.90 858 108
22-03-2021 3320.00 3444.00 3313.05 3369.90 345 87
19-03-2021 3275.00 3444.00 3256.00 3320.30 887 238
18-03-2021 3570.00 3570.00 3255.00 3306.20 3831 489
17-03-2021 3612.00 3612.00 3451.00 3471.15 1537 196
16-03-2021 3629.00 3681.00 3524.00 3556.40 1048 231

Back to Top

.